Indicators

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

5.380 -0.490 (-8.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.30	14.90	13.00	13.10	41,393	-1.20(-8.39%)
Mar 27, 2024	14.50	15.20	13.50	14.30	37,902	+0.10(+0.70%)
Mar 26, 2024	14.70	14.90	13.90	14.20	19,099	-0.20(-1.39%)
Mar 25, 2024	15.20	15.90	14.30	14.40	22,599	-0.80(-5.26%)
Mar 22, 2024	16.40	16.40	14.80	15.20	23,179	-1.00(-6.17%)
Mar 21, 2024	15.30	16.80	14.50	16.20	86,730	+0.80(+5.19%)
Mar 20, 2024	14.60	15.90	13.60	15.40	123,255	+0.80(+5.48%)
Mar 19, 2024	15.00	15.22	14.20	14.60	32,639	-1.60(-9.88%)
Mar 18, 2024	16.60	16.90	13.20	16.20	80,320	-0.60(-3.57%)
Mar 15, 2024	19.30	19.30	15.90	16.80	63,432	-2.40(-12.50%)
Mar 14, 2024	18.60	20.50	17.65	19.20	140,579	+2.20(+12.94%)
Mar 13, 2024	19.00	19.75	15.00	17.00	152,107	-1.00(-5.56%)
Mar 12, 2024	18.90	22.50	17.30	18.00	855,203	+0.90(+5.26%)
Mar 11, 2024	15.70	31.70	15.50	17.10	13,923,618	+6.50(+61.32%)
Mar 08, 2024	11.10	11.20	10.50	10.60	9,736	+0.20(+1.92%)
Mar 07, 2024	10.60	11.48	10.30	10.40	18,353	-0.10(-0.95%)
Mar 06, 2024	11.70	11.78	8.701	10.50	65,745	-2.10(-16.67%)
Mar 05, 2024	12.60	12.90	12.10	12.60	14,663	+0.00(+0.00%)
Mar 04, 2024	13.30	13.56	12.40	12.60	20,448	-0.70(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.