Indicators

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

1.040 +0.010 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.240	2.290	2.120	2.140	683,858	-0.10(-4.46%)
Mar 27, 2024	2.240	2.300	2.150	2.240	1,018,176	+0.04(+1.59%)
Mar 26, 2024	2.580	2.580	2.195	2.205	1,789,564	-0.19(-8.12%)
Mar 25, 2024	2.430	2.480	2.270	2.400	731,245	+0.05(+2.13%)
Mar 22, 2024	2.410	2.500	2.300	2.350	773,775	-0.15(-6.00%)
Mar 21, 2024	2.390	2.530	2.225	2.500	1,045,471	+0.21(+9.17%)
Mar 20, 2024	2.280	2.410	2.160	2.290	884,392	-0.02(-0.87%)
Mar 19, 2024	2.500	2.540	2.200	2.310	1,215,042	-0.19(-7.41%)
Mar 18, 2024	2.800	2.950	2.460	2.495	2,629,344	+0.04(+1.84%)
Mar 15, 2024	2.770	2.780	2.390	2.450	1,912,504	-0.36(-12.81%)
Mar 14, 2024	2.880	2.910	2.670	2.810	1,217,976	-0.18(-6.02%)
Mar 13, 2024	2.790	3.120	2.700	2.990	1,892,789	+0.10(+3.46%)
Mar 12, 2024	3.150	3.190	2.690	2.890	2,897,042	-0.13(-4.30%)
Mar 11, 2024	3.590	4.230	2.940	3.020	33,365,388	+0.19(+6.71%)
Mar 08, 2024	2.490	3.120	2.480	2.830	4,972,562	+0.38(+15.51%)
Mar 07, 2024	2.800	3.050	2.400	2.450	5,111,080	-0.70(-22.22%)
Mar 06, 2024	2.300	4.790	2.250	3.150	86,819,696	+1.18(+59.90%)
Mar 05, 2024	2.150	2.200	1.900	1.970	805,615	-0.21(-9.63%)
Mar 04, 2024	2.300	2.310	2.060	2.180	1,002,048	-0.11(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.