Indicators

OmniAb, Inc. - Common Stock (NQ: OABI )

4.520 -0.010 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.480	5.500	5.370	5.420	415,263	+0.03(+0.56%)
Mar 27, 2024	5.240	5.390	5.160	5.390	705,689	+0.20(+3.85%)
Mar 26, 2024	5.340	5.370	5.110	5.190	810,216	-0.12(-2.26%)
Mar 25, 2024	5.460	5.630	5.260	5.310	726,674	+0.18(+3.51%)
Mar 22, 2024	5.140	5.295	5.090	5.130	797,646	-0.01(-0.19%)
Mar 21, 2024	5.720	5.720	5.043	5.140	870,791	-0.28(-5.17%)
Mar 20, 2024	5.230	5.440	5.130	5.420	483,685	+0.15(+2.85%)
Mar 19, 2024	5.180	5.380	5.110	5.270	275,754	+0.09(+1.74%)
Mar 18, 2024	5.210	5.280	5.110	5.180	346,457	-0.05(-0.96%)
Mar 15, 2024	5.290	5.300	5.190	5.230	533,198	-0.04(-0.76%)
Mar 14, 2024	5.370	5.370	5.185	5.270	463,455	-0.14(-2.59%)
Mar 13, 2024	5.340	5.410	5.310	5.410	341,092	+0.05(+0.93%)
Mar 12, 2024	5.430	5.430	5.315	5.360	244,222	-0.07(-1.29%)
Mar 11, 2024	5.490	5.500	5.340	5.430	515,412	-0.02(-0.37%)
Mar 08, 2024	5.630	5.690	5.415	5.450	463,605	-0.15(-2.68%)
Mar 07, 2024	6.020	6.020	5.560	5.600	345,715	-0.32(-5.41%)
Mar 06, 2024	5.550	5.930	5.490	5.920	552,596	+0.43(+7.83%)
Mar 05, 2024	5.600	5.659	5.465	5.490	387,587	-0.15(-2.66%)
Mar 04, 2024	6.000	6.000	5.620	5.640	600,516	-0.27(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.