Indicators

Upbound Group, Inc. - Common Stock (NQ: UPBD )

33.26 +0.53 (+1.62%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.63	35.21	34.63	34.84	413,568	+0.21(+0.60%)
Mar 27, 2024	34.88	35.17	34.60	34.63	553,743	+0.12(+0.34%)
Mar 26, 2024	34.81	34.95	34.40	34.51	315,253	-0.13(-0.37%)
Mar 25, 2024	34.43	34.85	34.33	34.64	390,673	+0.38(+1.10%)
Mar 22, 2024	34.05	34.89	33.89	34.26	529,717	+0.41(+1.20%)
Mar 21, 2024	33.91	34.25	33.59	33.86	371,109	+0.21(+0.62%)
Mar 20, 2024	32.93	33.87	32.69	33.65	337,009	+0.69(+2.10%)
Mar 19, 2024	32.30	33.16	32.30	32.96	294,048	+0.50(+1.55%)
Mar 18, 2024	32.85	32.94	32.27	32.45	388,284	-0.40(-1.20%)
Mar 15, 2024	32.56	33.41	32.55	32.85	1,027,418	+0.00(+0.00%)
Mar 14, 2024	32.95	33.35	32.46	32.85	358,276	-0.30(-0.90%)
Mar 13, 2024	33.23	33.80	32.80	33.15	529,373	-0.09(-0.27%)
Mar 12, 2024	32.64	33.36	32.52	33.23	306,267	+0.41(+1.24%)
Mar 11, 2024	32.93	33.08	32.40	32.83	319,698	-0.44(-1.31%)
Mar 08, 2024	32.93	33.53	32.64	33.26	307,253	+0.95(+2.94%)
Mar 07, 2024	32.65	32.97	32.16	32.31	272,729	+0.03(+0.09%)
Mar 06, 2024	33.17	33.19	32.13	32.29	424,138	-0.81(-2.45%)
Mar 05, 2024	32.20	33.44	32.20	33.10	485,050	+0.46(+1.43%)
Mar 04, 2024	33.02	33.55	32.40	32.63	319,185	-0.49(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.