Indicators

Falcon's Beyond Global, Inc. - Class A Common Stock (NQ: FBYD )

9.640 +0.030 (+0.31%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.50	10.73	9.751	10.25	3,523	+0.43(+4.38%)
Mar 27, 2024	8.830	9.820	8.830	9.820	927	+0.38(+4.03%)
Mar 26, 2024	9.440	9.440	9.440	9.440	340	+0.62(+7.03%)
Mar 25, 2024	8.700	8.855	8.430	8.820	4,812	+0.11(+1.26%)
Mar 22, 2024	9.130	9.150	8.450	8.710	12,684	-0.65(-6.94%)
Mar 21, 2024	9.350	9.856	9.350	9.360	4,292	-0.15(-1.62%)
Mar 20, 2024	8.740	9.514	8.423	9.514	10,363	+0.88(+10.25%)
Mar 19, 2024	7.990	8.800	7.990	8.630	5,634	+1.13(+15.07%)
Mar 18, 2024	7.770	7.990	7.490	7.500	12,989	+0.25(+3.45%)
Mar 15, 2024	7.500	8.020	7.250	7.250	8,963	-0.39(-5.10%)
Mar 14, 2024	8.790	8.790	7.020	7.640	11,243	-0.86(-10.12%)
Mar 13, 2024	8.020	8.780	8.020	8.500	5,760	+0.12(+1.38%)
Mar 12, 2024	9.000	9.000	8.250	8.384	3,212	+0.03(+0.36%)
Mar 11, 2024	9.620	9.620	8.250	8.354	15,752	-1.15(-12.06%)
Mar 08, 2024	10.11	10.38	9.450	9.500	20,842	-1.05(-10.00%)
Mar 07, 2024	10.11	10.55	10.11	10.55	2,882	-0.12(-1.08%)
Mar 06, 2024	10.67	10.67	10.67	10.67	1,109	+0.16(+1.52%)
Mar 05, 2024	10.75	10.98	10.51	10.51	5,187	-0.14(-1.30%)
Mar 04, 2024	10.81	11.01	10.51	10.65	11,327	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.