Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.100 +0.050 (+1.23%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.750 6.789 6.370 6.510 5,813 -0.29(-4.25%)
Mar 30, 2006 6.460 6.830 6.460 6.799 1,900 +0.23(+3.49%)
Mar 29, 2006 6.840 6.840 6.390 6.570 2,898 -0.02(-0.30%)
Mar 28, 2006 6.650 6.905 6.350 6.590 25,632 -0.04(-0.60%)
Mar 27, 2006 6.650 6.930 6.610 6.630 3,385 -0.24(-3.49%)
Mar 24, 2006 6.910 6.980 6.700 6.870 3,225 +0.11(+1.63%)
Mar 23, 2006 6.700 6.900 6.700 6.760 2,200 -0.10(-1.46%)
Mar 22, 2006 6.900 7.000 6.700 6.860 3,000 -0.05(-0.67%)
Mar 21, 2006 6.650 6.950 6.650 6.906 14,173 +0.03(+0.38%)
Mar 20, 2006 6.550 6.880 6.510 6.880 6,907 +0.33(+5.04%)
Mar 17, 2006 6.650 6.916 6.500 6.550 27,035 -0.16(-2.38%)
Mar 16, 2006 6.710 6.970 6.660 6.710 8,400 -0.00(-0.00%)
Mar 15, 2006 7.000 7.060 6.620 6.710 20,813 -0.44(-6.15%)
Mar 14, 2006 7.650 7.650 7.080 7.150 20,557 -0.21(-2.85%)
Mar 13, 2006 7.750 7.750 7.011 7.360 51,698 -0.20(-2.65%)
Mar 10, 2006 6.680 7.670 6.680 7.560 64,263 +0.88(+13.17%)
Mar 09, 2006 6.610 6.680 6.300 6.680 4,313 +0.44(+7.05%)
Mar 08, 2006 6.730 6.730 6.240 6.240 17,874 -0.47(-7.00%)
Mar 07, 2006 6.600 6.750 6.600 6.710 38,661 +0.03(+0.45%)
Mar 06, 2006 6.860 6.860 6.550 6.680 6,663 -0.20(-2.91%)
Mar 03, 2006 7.000 7.000 6.800 6.880 10,420 -0.12(-1.71%)
Mar 02, 2006 7.060 7.250 7.000 7.000 2,097 -0.19(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.