Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.100 +0.050 (+1.23%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.110 9.160 9.000 9.050 8,969 -0.02(-0.22%)
Mar 30, 2021 9.090 9.250 9.070 9.070 15,106 -0.12(-1.32%)
Mar 29, 2021 9.090 9.240 9.000 9.191 12,018 +0.14(+1.56%)
Mar 26, 2021 9.250 9.250 9.050 9.050 5,900 -0.18(-1.97%)
Mar 25, 2021 9.000 9.240 9.000 9.232 8,821 +0.17(+1.89%)
Mar 24, 2021 9.140 9.250 9.000 9.060 15,807 +0.03(+0.33%)
Mar 23, 2021 9.490 9.490 8.640 9.030 63,799 -0.32(-3.42%)
Mar 22, 2021 8.940 9.500 8.730 9.350 41,868 +0.54(+6.13%)
Mar 19, 2021 8.980 8.990 8.780 8.810 16,100 +0.01(+0.11%)
Mar 18, 2021 8.820 9.081 8.730 8.800 27,303 +0.12(+1.38%)
Mar 17, 2021 8.190 8.900 8.044 8.680 64,487 +0.43(+5.21%)
Mar 16, 2021 8.250 8.290 8.190 8.250 17,919 +0.09(+1.10%)
Mar 15, 2021 8.140 8.250 8.010 8.160 14,492 +0.08(+0.99%)
Mar 12, 2021 8.050 8.190 7.945 8.080 26,600 +0.17(+2.15%)
Mar 11, 2021 8.210 8.270 7.900 7.910 7,810 -0.28(-3.42%)
Mar 10, 2021 8.160 8.290 8.160 8.190 6,131 -0.01(-0.12%)
Mar 09, 2021 8.230 8.290 8.160 8.200 7,242 +0.08(+0.99%)
Mar 08, 2021 7.840 8.240 7.810 8.120 17,389 +0.27(+3.44%)
Mar 05, 2021 8.000 8.090 7.810 7.850 5,400 -0.11(-1.38%)
Mar 04, 2021 7.910 8.010 7.802 7.960 15,425 -0.05(-0.62%)
Mar 03, 2021 7.860 8.010 7.770 8.010 14,337 +0.19(+2.42%)
Mar 02, 2021 7.829 7.919 7.684 7.821 9,250 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.