Indicators

Willamette Valley (NQ: WVVI )

4.100 +0.050 (+1.23%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.060	5.240	4.870	5.240	6,546	+0.00(+0.00%)
Mar 27, 2024	5.090	5.240	4.960	5.240	7,589	+0.19(+3.76%)
Mar 26, 2024	5.050	5.084	5.030	5.050	3,119	+0.00(+0.00%)
Mar 25, 2024	5.170	5.227	5.050	5.050	2,186	-0.11(-2.13%)
Mar 22, 2024	5.000	5.160	4.990	5.160	15,780	+0.03(+0.58%)
Mar 21, 2024	5.135	5.193	5.030	5.130	2,251	-0.01(-0.13%)
Mar 20, 2024	5.142	5.240	5.020	5.136	3,650	+0.11(+2.12%)
Mar 19, 2024	5.140	5.240	5.030	5.030	1,514	+0.02(+0.40%)
Mar 18, 2024	5.140	5.200	5.010	5.010	6,997	+0.00(+0.00%)
Mar 15, 2024	5.145	5.158	5.010	5.010	9,337	-0.12(-2.43%)
Mar 14, 2024	5.020	5.146	5.020	5.135	1,794	+0.12(+2.50%)
Mar 13, 2024	5.010	5.193	5.010	5.010	3,959	+0.00(+0.00%)
Mar 12, 2024	5.060	5.063	5.010	5.010	1,441	-0.09(-1.77%)
Mar 11, 2024	5.010	5.250	5.010	5.100	2,945	+0.04(+0.79%)
Mar 08, 2024	5.090	5.090	5.060	5.060	1,938	-0.03(-0.59%)
Mar 07, 2024	4.910	5.090	4.910	5.090	6,460	+0.15(+3.04%)
Mar 06, 2024	5.260	5.260	4.630	4.940	23,559	-0.32(-6.08%)
Mar 05, 2024	5.192	5.260	5.192	5.260	656	+0.09(+1.77%)
Mar 04, 2024	5.180	5.180	5.100	5.168	1,030	-0.08(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.