Indicators

Hope Bancorp Inc (NQ: HOPE )

10.30 -0.31 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.25	11.41	11.22	11.36	822,798	+0.08(+0.70%)
Mar 27, 2024	10.89	11.28	10.89	11.28	610,976	+0.47(+4.38%)
Mar 26, 2024	11.02	11.04	10.80	10.81	351,299	-0.17(-1.53%)
Mar 25, 2024	10.96	11.10	10.94	10.97	389,768	+0.09(+0.82%)
Mar 22, 2024	11.23	11.27	10.89	10.89	384,604	-0.31(-2.73%)
Mar 21, 2024	11.06	11.25	11.06	11.19	647,457	+0.20(+1.79%)
Mar 20, 2024	10.55	11.13	10.47	10.99	514,001	+0.44(+4.21%)
Mar 19, 2024	10.54	10.69	10.53	10.55	417,408	+0.02(+0.19%)
Mar 18, 2024	10.65	10.72	10.48	10.53	442,879	-0.10(-0.93%)
Mar 15, 2024	10.45	10.68	10.45	10.63	1,674,324	+0.16(+1.51%)
Mar 14, 2024	10.83	10.84	10.40	10.47	739,013	-0.43(-3.98%)
Mar 13, 2024	10.91	11.06	10.85	10.91	487,327	-0.03(-0.27%)
Mar 12, 2024	11.08	11.09	10.90	10.94	487,274	-0.14(-1.25%)
Mar 11, 2024	11.14	11.19	11.04	11.07	419,702	-0.10(-0.88%)
Mar 08, 2024	11.28	11.34	11.08	11.17	552,989	+0.06(+0.53%)
Mar 07, 2024	11.23	11.34	11.06	11.11	510,446	+0.01(+0.09%)
Mar 06, 2024	11.06	11.29	10.77	11.10	745,215	+0.06(+0.54%)
Mar 05, 2024	10.64	11.09	10.64	11.04	588,272	+0.34(+3.13%)
Mar 04, 2024	10.74	10.98	10.70	10.71	448,598	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.