Indicators

Zk International Group Ltd (NQ: ZKIN )

0.5750 -0.0225 (-3.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6180	0.6294	0.5710	0.5845	17,859	+0.00(+0.60%)
Mar 27, 2024	0.5300	0.5937	0.5292	0.5810	24,545	+0.03(+4.68%)
Mar 26, 2024	0.5121	0.6300	0.5121	0.5550	89,761	-0.07(-10.77%)
Mar 25, 2024	0.5900	0.6220	0.5900	0.6220	8,805	+0.03(+5.42%)
Mar 22, 2024	0.5951	0.6230	0.5800	0.5900	23,270	-0.03(-4.07%)
Mar 21, 2024	0.5800	0.6240	0.5800	0.6150	22,968	+0.02(+3.34%)
Mar 20, 2024	0.6200	0.6499	0.4860	0.5951	49,523	-0.04(-7.02%)
Mar 19, 2024	0.6478	0.6565	0.6100	0.6400	19,930	-0.01(-1.54%)
Mar 18, 2024	0.6600	0.6700	0.6463	0.6500	10,427	-0.03(-4.41%)
Mar 15, 2024	0.6870	0.6999	0.6500	0.6800	13,662	-0.00(-0.21%)
Mar 14, 2024	0.7000	0.7000	0.6550	0.6814	11,812	-0.01(-1.49%)
Mar 13, 2024	0.6400	0.6917	0.6394	0.6917	45,012	+0.03(+4.80%)
Mar 12, 2024	0.6620	0.6750	0.6500	0.6600	11,837	+0.00(+0.75%)
Mar 11, 2024	0.6300	0.6779	0.6205	0.6551	25,355	+0.00(+0.71%)
Mar 08, 2024	0.6500	0.7100	0.6500	0.6505	15,279	-0.06(-8.38%)
Mar 07, 2024	0.6640	0.7100	0.6005	0.7100	58,676	+0.05(+6.93%)
Mar 06, 2024	0.6505	0.6800	0.6505	0.6640	15,103	-0.02(-2.35%)
Mar 05, 2024	0.6360	0.7389	0.6360	0.6800	15,003	+0.02(+3.03%)
Mar 04, 2024	0.6600	0.6990	0.6357	0.6600	23,343	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.