Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	867.50	899.50	863.50	899.50	828	+37.00(+4.29%)
Mar 30, 2021	822.00	878.00	809.50	862.50	1,010	+25.00(+2.99%)
Mar 29, 2021	917.00	955.00	809.00	837.50	5,931	-68.50(-7.56%)
Mar 26, 2021	698.50	1049	698.50	906.00	45,716	+207.50(+29.71%)
Mar 25, 2021	684.75	707.50	658.50	698.50	681	+8.50(+1.23%)
Mar 24, 2021	727.00	727.00	670.00	690.00	449	-16.00(-2.27%)
Mar 23, 2021	709.50	717.00	696.00	706.00	214	-13.00(-1.81%)
Mar 22, 2021	713.50	741.00	705.50	719.00	545	+23.50(+3.38%)
Mar 19, 2021	710.00	724.08	695.50	695.50	558	-32.00(-4.40%)
Mar 18, 2021	718.50	748.50	709.00	727.50	723	+3.00(+0.41%)
Mar 17, 2021	698.50	725.00	687.50	724.50	243	+31.00(+4.47%)
Mar 16, 2021	710.50	724.00	684.50	693.50	439	-28.50(-3.95%)
Mar 15, 2021	715.00	722.50	689.00	722.00	473	+13.00(+1.83%)
Mar 12, 2021	696.50	723.50	696.50	709.00	212	+1.00(+0.14%)
Mar 11, 2021	668.00	712.50	629.67	708.00	616	+72.50(+11.41%)
Mar 10, 2021	699.00	702.86	635.50	635.50	460	-50.50(-7.36%)
Mar 09, 2021	646.00	702.00	646.00	686.00	630	+48.50(+7.61%)
Mar 08, 2021	626.50	652.50	617.50	637.50	409	+17.00(+2.74%)
Mar 05, 2021	641.50	641.50	568.50	620.50	1,118	-13.50(-2.13%)
Mar 04, 2021	675.50	678.50	619.50	634.00	902	-46.00(-6.76%)
Mar 03, 2021	682.63	702.00	676.00	680.00	204	-12.50(-1.81%)
Mar 02, 2021	700.00	700.00	676.00	692.50	304	-2.50(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Helius Medical Technologies Inc (NQ: HSDT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Helius Medical Technologies Inc (NQ: HSDT )

Historical Prices

Sections

Services

Contact Information