Indicators

Manitex Intl Inc (NQ: MNTX )

5.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.71	12.86	12.03	12.41	251,303	-0.34(-2.67%)
Mar 27, 2013	12.00	12.75	11.99	12.75	280,167	+0.72(+5.99%)
Mar 26, 2013	12.60	13.08	11.96	12.03	332,899	-0.42(-3.37%)
Mar 25, 2013	11.85	13.14	11.83	12.45	732,320	+0.68(+5.78%)
Mar 22, 2013	11.25	11.84	11.03	11.77	215,927	+0.66(+5.94%)
Mar 21, 2013	11.61	11.79	11.00	11.11	168,331	-0.59(-5.04%)
Mar 20, 2013	10.85	11.92	10.80	11.70	447,441	+1.04(+9.76%)
Mar 19, 2013	10.76	10.85	10.42	10.66	112,071	-0.21(-1.93%)
Mar 18, 2013	10.18	10.98	10.00	10.87	189,308	+0.57(+5.53%)
Mar 15, 2013	9.940	10.48	9.880	10.30	171,401	+0.31(+3.10%)
Mar 14, 2013	10.31	10.31	9.900	9.990	148,585	-0.25(-2.44%)
Mar 13, 2013	10.43	10.63	10.10	10.24	105,818	-0.29(-2.73%)
Mar 12, 2013	10.70	11.00	10.43	10.53	179,273	-0.07(-0.69%)
Mar 11, 2013	10.55	10.80	10.40	10.60	143,465	+0.09(+0.86%)
Mar 08, 2013	11.08	11.08	10.32	10.51	190,325	-0.54(-4.89%)
Mar 07, 2013	10.71	11.09	10.66	11.05	238,646	+0.40(+3.76%)
Mar 06, 2013	10.09	10.80	10.09	10.65	281,723	+0.63(+6.29%)
Mar 05, 2013	10.00	10.20	9.950	10.02	119,494	+0.11(+1.11%)
Mar 04, 2013	9.910	10.09	9.750	9.910	114,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.