Indicators

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.12	20.64	20.01	20.48	368,464	+0.40(+1.99%)
Mar 27, 2013	20.18	20.34	19.75	20.08	171,964	-0.11(-0.54%)
Mar 26, 2013	19.73	20.44	19.71	20.19	274,590	+0.59(+3.01%)
Mar 25, 2013	19.33	19.85	19.22	19.60	342,248	+0.38(+1.98%)
Mar 22, 2013	19.72	19.72	18.95	19.22	154,534	-0.16(-0.83%)
Mar 21, 2013	18.89	19.50	18.57	19.38	345,306	+0.58(+3.09%)
Mar 20, 2013	18.48	19.16	18.33	18.80	989,251	+1.03(+5.80%)
Mar 19, 2013	18.69	18.97	17.49	17.77	275,180	-0.91(-4.87%)
Mar 18, 2013	19.50	19.54	18.39	18.68	277,700	-0.92(-4.69%)
Mar 15, 2013	19.84	20.20	19.53	19.60	198,074	+0.07(+0.36%)
Mar 14, 2013	20.25	20.25	19.30	19.53	241,468	-0.77(-3.79%)
Mar 13, 2013	19.04	20.39	18.74	20.30	560,381	+1.24(+6.51%)
Mar 12, 2013	19.11	19.75	18.80	19.06	389,088	-0.17(-0.88%)
Mar 11, 2013	16.92	19.27	16.87	19.23	629,159	+2.73(+16.55%)
Mar 08, 2013	16.16	16.54	15.81	16.50	100,185	+0.50(+3.12%)
Mar 07, 2013	15.85	16.18	15.85	16.00	82,693	+0.14(+0.88%)
Mar 06, 2013	16.19	16.22	15.85	15.86	162,234	-0.33(-2.04%)
Mar 05, 2013	16.84	16.89	16.00	16.19	209,655	-0.51(-3.05%)
Mar 04, 2013	16.15	16.75	15.28	16.70	203,465	+0.49(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.