Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.320 3.360 3.256 3.310 109,890 +0.02(+0.61%)
Mar 30, 2022 3.400 3.445 3.280 3.290 124,636 -0.13(-3.80%)
Mar 29, 2022 3.420 3.540 3.380 3.420 89,928 +0.03(+0.88%)
Mar 28, 2022 3.500 3.500 3.382 3.390 88,175 -0.10(-2.87%)
Mar 25, 2022 3.540 3.540 3.470 3.490 100,798 -0.04(-1.13%)
Mar 24, 2022 3.530 3.560 3.500 3.530 47,053 +0.03(+0.86%)
Mar 23, 2022 3.480 3.540 3.480 3.500 45,772 +0.00(+0.00%)
Mar 22, 2022 3.570 3.630 3.480 3.500 64,478 -0.04(-1.13%)
Mar 21, 2022 3.570 3.670 3.510 3.540 54,216 -0.05(-1.39%)
Mar 18, 2022 3.520 3.620 3.470 3.590 159,842 +0.07(+1.99%)
Mar 17, 2022 3.595 3.595 3.460 3.520 59,274 +0.01(+0.28%)
Mar 16, 2022 3.500 3.550 3.420 3.510 142,990 +0.07(+2.03%)
Mar 15, 2022 3.520 3.550 3.420 3.440 70,901 -0.05(-1.43%)
Mar 14, 2022 3.550 3.590 3.450 3.490 162,415 -0.02(-0.57%)
Mar 11, 2022 3.490 3.568 3.480 3.510 70,864 +0.03(+0.86%)
Mar 10, 2022 3.500 3.500 3.380 3.480 90,907 -0.04(-1.14%)
Mar 09, 2022 3.490 3.560 3.470 3.520 42,743 +0.08(+2.33%)
Mar 08, 2022 3.360 3.580 3.350 3.440 126,104 +0.14(+4.24%)
Mar 07, 2022 3.359 3.438 3.261 3.300 134,158 -0.06(-1.75%)
Mar 04, 2022 3.300 3.408 3.300 3.359 108,374 +0.01(+0.29%)
Mar 03, 2022 3.418 3.418 3.290 3.349 168,769 -0.04(-1.16%)
Mar 02, 2022 3.339 3.418 3.339 3.388 107,703 +0.06(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.