Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2145 -0.0185 (-7.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.900 5.920 5.500 5.748 176,315 -0.13(-2.29%)
Mar 30, 2022 6.000 6.400 5.810 5.883 204,427 -0.21(-3.53%)
Mar 29, 2022 5.925 6.100 5.670 6.098 189,060 +0.21(+3.53%)
Mar 28, 2022 5.620 6.155 5.501 5.890 461,765 +0.26(+4.71%)
Mar 25, 2022 6.320 6.355 5.600 5.625 447,440 -1.08(-16.04%)
Mar 24, 2022 6.900 6.988 6.300 6.700 390,965 -0.28(-4.03%)
Mar 23, 2022 7.307 7.675 6.800 6.981 1,060,330 -0.08(-1.12%)
Mar 22, 2022 8.000 8.400 6.600 7.060 2,558,774 +0.14(+2.10%)
Mar 21, 2022 5.375 6.915 5.210 6.915 1,871,039 +1.42(+25.73%)
Mar 18, 2022 5.100 5.600 5.000 5.500 401,684 +0.45(+8.91%)
Mar 17, 2022 4.809 5.349 4.800 5.050 264,769 +0.00(+0.00%)
Mar 16, 2022 5.050 5.186 4.500 5.050 322,840 -0.03(-0.57%)
Mar 15, 2022 5.950 6.000 5.056 5.079 657,988 -0.92(-15.35%)
Mar 14, 2022 5.500 6.299 5.050 6.000 899,524 +0.60(+11.17%)
Mar 11, 2022 5.100 5.800 5.011 5.397 703,537 +0.38(+7.53%)
Mar 10, 2022 5.000 5.180 4.811 5.019 227,624 +0.07(+1.39%)
Mar 09, 2022 5.150 5.374 4.700 4.950 610,748 -0.35(-6.60%)
Mar 08, 2022 5.200 6.600 5.100 5.300 879,742 +0.04(+0.66%)
Mar 07, 2022 5.274 5.400 4.900 5.265 81,824 -0.14(-2.54%)
Mar 04, 2022 5.900 5.900 5.282 5.402 49,726 -0.36(-6.28%)
Mar 03, 2022 5.900 6.098 5.505 5.764 42,884 -0.14(-2.31%)
Mar 02, 2022 6.000 6.300 5.800 5.900 40,123 -0.30(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.