Skip to main content

PC Connection Inc (NQ: CNXN )

67.64 +1.69 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 65.75 66.17 65.16 65.83 83,542 +0.19(+0.29%)
Mar 27, 2024 65.29 65.87 64.89 65.64 100,110 +0.91(+1.40%)
Mar 26, 2024 64.89 65.37 64.60 64.73 45,804 +0.22(+0.34%)
Mar 25, 2024 65.09 65.09 64.38 64.51 30,306 -0.35(-0.54%)
Mar 22, 2024 65.39 65.39 64.66 64.86 43,769 -0.43(-0.66%)
Mar 21, 2024 65.56 66.12 64.86 65.29 78,779 +0.11(+0.17%)
Mar 20, 2024 64.44 65.18 63.19 65.18 74,236 +0.75(+1.16%)
Mar 19, 2024 63.19 64.86 63.05 64.43 65,106 +1.22(+1.93%)
Mar 18, 2024 64.33 64.84 63.21 63.21 52,223 -1.02(-1.59%)
Mar 15, 2024 63.64 64.25 63.00 64.23 244,585 +0.10(+0.16%)
Mar 14, 2024 64.72 65.72 63.76 64.13 40,558 -0.67(-1.03%)
Mar 13, 2024 65.00 65.25 64.56 64.80 42,072 -0.51(-0.78%)
Mar 12, 2024 65.60 65.60 65.01 65.31 41,522 -0.01(-0.02%)
Mar 11, 2024 64.98 65.36 64.14 65.32 58,564 -0.06(-0.09%)
Mar 08, 2024 65.89 66.11 65.08 65.38 57,770 +0.07(+0.11%)
Mar 07, 2024 65.79 66.03 64.96 65.31 70,099 -0.21(-0.32%)
Mar 06, 2024 66.34 66.34 64.95 65.52 46,246 -0.12(-0.18%)
Mar 05, 2024 65.79 66.20 65.15 65.64 47,340 -0.24(-0.36%)
Mar 04, 2024 66.85 66.94 65.80 65.88 46,167 -0.64(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.