Indicators

Electronic Arts (NQ: EA )

132.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.77	18.19	17.41	17.81	5,803,062	+0.01(+0.06%)
Mar 30, 2009	17.95	18.07	17.32	17.80	5,008,242	-1.29(-6.77%)
Mar 26, 2009	18.81	19.34	18.60	19.10	7,020,663	+0.50(+2.69%)
Mar 25, 2009	19.05	19.34	17.96	18.60	7,647,525	-0.16(-0.84%)
Mar 24, 2009	19.04	19.33	18.74	18.75	3,582,183	-0.49(-2.54%)
Mar 23, 2009	18.56	19.37	17.92	19.24	5,562,943	+1.40(+7.85%)
Mar 20, 2009	18.07	18.86	17.70	17.84	5,565,979	-0.71(-3.80%)
Mar 19, 2009	18.60	19.03	18.09	18.55	8,091,202	+0.15(+0.80%)
Mar 18, 2009	18.01	18.67	17.29	18.40	10,039,187	+0.40(+2.23%)
Mar 17, 2009	16.95	18.02	16.95	18.00	5,836,670	+1.05(+6.18%)
Mar 16, 2009	17.43	17.69	16.95	16.95	4,055,787	-0.44(-2.53%)
Mar 13, 2009	17.27	17.58	16.97	17.39	3,894,020	-0.23(-1.33%)
Mar 12, 2009	16.90	17.68	16.78	17.63	6,701,069	+0.48(+2.80%)
Mar 11, 2009	16.47	17.29	16.23	17.15	6,316,155	+0.76(+4.66%)
Mar 10, 2009	15.85	16.43	15.41	16.38	5,507,152	+1.01(+6.56%)
Mar 09, 2009	14.81	15.69	14.76	15.38	6,356,801	+0.38(+2.55%)
Mar 06, 2009	14.78	15.29	14.45	14.99	9,734,970	+0.02(+0.13%)
Mar 05, 2009	15.20	15.59	14.83	14.97	6,693,631	-0.63(-4.02%)
Mar 04, 2009	14.75	15.92	14.64	15.60	7,758,341	+0.58(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.