Indicators

First Citizens Bancs (NQ: FCNCA )

1,670.84 -17.96 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	121.75	125.14	119.05	123.44	52,787	+5.10(+4.31%)
Mar 30, 2009	122.73	122.97	118.29	118.34	30,966	-4.76(-3.87%)
Mar 26, 2009	119.66	124.21	119.66	123.09	34,694	+3.45(+2.88%)
Mar 25, 2009	118.04	122.43	116.60	119.65	44,158	+4.72(+4.11%)
Mar 24, 2009	126.30	126.91	114.91	114.93	23,678	-13.37(-10.42%)
Mar 23, 2009	117.63	129.83	110.98	128.30	67,453	+22.61(+21.39%)
Mar 20, 2009	108.64	111.60	105.69	105.69	42,875	-2.54(-2.35%)
Mar 19, 2009	109.58	112.66	107.39	108.23	30,798	-1.35(-1.23%)
Mar 18, 2009	98.24	111.44	95.76	109.58	40,958	+11.24(+11.43%)
Mar 17, 2009	90.85	98.34	90.00	98.34	44,994	+5.43(+5.85%)
Mar 16, 2009	95.36	96.10	92.27	92.91	24,365	-0.09(-0.10%)
Mar 13, 2009	92.93	96.04	92.25	93.00	25,776	-0.58(-0.62%)
Mar 12, 2009	88.16	93.58	83.04	93.58	52,185	+4.87(+5.49%)
Mar 11, 2009	87.10	91.98	86.53	88.71	19,279	+2.93(+3.42%)
Mar 10, 2009	76.12	86.26	74.63	85.78	26,973	+11.63(+15.69%)
Mar 09, 2009	72.11	75.68	68.82	74.15	12,030	+2.08(+2.88%)
Mar 06, 2009	76.94	78.66	69.35	72.07	14,674	-3.45(-4.56%)
Mar 05, 2009	82.27	82.27	74.94	75.52	32,792	-5.25(-6.51%)
Mar 04, 2009	88.27	90.50	79.01	80.77	29,626	-12.06(-12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.