Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	842.03	849.41	827.58	827.58	44,749	-16.94(-2.01%)
Mar 30, 2021	840.84	856.10	829.85	844.52	79,017	+12.77(+1.54%)
Mar 29, 2021	836.07	847.73	823.21	831.75	45,589	-14.41(-1.70%)
Mar 26, 2021	825.26	849.12	814.98	846.15	116,037	+33.36(+4.10%)
Mar 25, 2021	761.14	816.58	751.15	812.79	60,175	+44.40(+5.78%)
Mar 24, 2021	773.22	791.68	765.03	768.39	69,072	+4.19(+0.55%)
Mar 23, 2021	790.82	798.66	758.16	764.21	61,057	-33.53(-4.20%)
Mar 22, 2021	814.56	814.56	791.44	797.73	40,955	-28.88(-3.49%)
Mar 19, 2021	833.38	842.53	817.20	826.62	202,282	-15.07(-1.79%)
Mar 18, 2021	855.26	878.90	837.82	841.69	69,923	-3.63(-0.43%)
Mar 17, 2021	850.58	856.21	823.52	845.32	50,894	+4.10(+0.49%)
Mar 16, 2021	844.24	846.19	827.49	841.22	62,153	-11.85(-1.39%)
Mar 15, 2021	862.34	862.34	833.50	853.08	90,117	+0.57(+0.07%)
Mar 12, 2021	853.56	867.02	848.12	852.50	93,516	+15.80(+1.89%)
Mar 11, 2021	804.96	842.20	804.96	836.70	66,683	+27.33(+3.38%)
Mar 10, 2021	794.06	812.73	791.96	809.36	45,205	+18.01(+2.28%)
Mar 09, 2021	786.38	803.06	764.99	791.35	65,845	-3.77(-0.47%)
Mar 08, 2021	774.94	803.91	774.08	795.12	63,364	+23.92(+3.10%)
Mar 05, 2021	766.73	772.07	728.51	771.20	56,888	+26.09(+3.50%)
Mar 04, 2021	774.94	777.10	735.97	745.12	65,707	-25.38(-3.29%)
Mar 03, 2021	759.50	792.14	759.50	770.49	43,018	+12.58(+1.66%)
Mar 02, 2021	767.57	767.57	749.76	757.91	44,032	-12.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Sections

Services

Contact Information