Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.011 1.168 1.011 1.103 76,080 +0.09(+8.69%)
Mar 30, 2011 1.015 1.015 0.9702 1.015 14,793 +0.04(+4.58%)
Mar 29, 2011 0.9742 0.9742 0.9338 0.9702 7,466 +0.00(+0.00%)
Mar 28, 2011 1.011 1.011 0.9702 0.9702 7,223 -0.04(-4.00%)
Mar 25, 2011 1.027 1.031 1.011 1.011 8,294 +0.00(+0.47%)
Mar 24, 2011 0.9661 1.024 0.9661 1.006 68,881 +0.04(+4.12%)
Mar 23, 2011 0.9297 0.9661 0.9297 0.9661 42,129 +0.03(+3.46%)
Mar 22, 2011 0.9257 0.9459 0.9216 0.9337 7,668 +0.01(+1.32%)
Mar 18, 2011 0.9216 0.9216 0.9216 0.9216 0 +0.04(+4.11%)
Mar 17, 2011 0.8570 0.8853 0.8529 0.8853 37,107 +0.03(+3.79%)
Mar 16, 2011 0.8893 0.8893 0.8529 0.8529 17,111 -0.04(-4.09%)
Mar 15, 2011 0.7963 0.8893 0.7963 0.8893 40,583 +0.06(+7.32%)
Mar 14, 2011 0.9257 0.9621 0.8165 0.8287 82,697 -0.10(-10.48%)
Mar 11, 2011 0.9095 0.9580 0.9095 0.9257 29,334 -0.01(-1.29%)
Mar 10, 2011 0.9176 0.9580 0.8893 0.9378 7,421 +0.03(+3.57%)
Mar 09, 2011 0.8974 0.9297 0.8974 0.9055 10,620 +0.02(+1.82%)
Mar 08, 2011 0.9095 0.9095 0.8408 0.8893 11,008 -0.01(-1.12%)
Mar 07, 2011 0.8933 0.9338 0.8408 0.8994 39,034 +0.01(+1.59%)
Mar 04, 2011 0.8812 1.011 0.8731 0.8853 43,074 +0.03(+3.55%)
Mar 03, 2011 0.8327 0.8549 0.8125 0.8549 3,985 +0.03(+3.17%)
Mar 02, 2011 0.8246 0.8287 0.8004 0.8287 7,916 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.