Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

104.16 -0.99 (-0.94%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.817 4.906 4.611 4.906 500,309 +0.34(+7.43%)
Mar 29, 2012 4.906 4.906 4.305 4.567 591,885 -0.23(-4.80%)
Mar 28, 2012 4.781 4.906 4.745 4.797 334,870 +0.07(+1.45%)
Mar 27, 2012 4.494 4.748 4.490 4.729 375,623 +0.23(+5.21%)
Mar 26, 2012 4.325 4.502 4.325 4.494 298,358 +0.19(+4.31%)
Mar 23, 2012 4.256 4.317 4.179 4.309 125,171 +0.01(+0.28%)
Mar 22, 2012 4.337 4.381 4.159 4.296 321,045 -0.02(-0.56%)
Mar 21, 2012 4.143 4.345 4.139 4.321 215,246 +0.17(+3.98%)
Mar 20, 2012 4.220 4.301 4.099 4.155 389,763 +0.02(+0.49%)
Mar 19, 2012 4.030 4.231 3.917 4.135 575,109 +0.26(+6.67%)
Mar 16, 2012 3.828 3.969 3.788 3.877 233,010 +0.11(+2.89%)
Mar 15, 2012 3.731 3.812 3.571 3.768 161,629 +0.25(+7.24%)
Mar 14, 2012 3.860 3.862 3.291 3.513 348,679 -0.26(-6.95%)
Mar 13, 2012 3.566 3.889 3.533 3.776 289,735 +0.37(+10.78%)
Mar 12, 2012 3.271 3.604 3.271 3.408 259,894 +0.18(+5.63%)
Mar 09, 2012 2.980 3.230 2.972 3.226 204,130 +0.33(+11.28%)
Mar 08, 2012 2.697 3.025 2.689 2.899 113,955 +0.24(+8.95%)
Mar 07, 2012 2.601 2.685 2.596 2.661 39,174 +0.06(+2.49%)
Mar 06, 2012 2.552 2.701 2.552 2.596 42,728 -0.03(-1.08%)
Mar 05, 2012 2.592 2.625 2.564 2.625 60,085 +0.03(+1.25%)
Mar 02, 2012 2.540 2.592 2.500 2.592 64,823 +0.09(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.