Skip to main content

Eldorado Gold Corporation (TSX: ELD )

20.27 +0.28 (+1.40%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.660 4.710 4.525 4.550 3,369,687 -0.09(-1.94%)
Mar 30, 2017 4.640 4.710 4.605 4.640 2,220,732 -0.03(-0.64%)
Mar 29, 2017 4.440 4.725 4.390 4.670 4,149,397 +0.42(+9.88%)
Mar 28, 2017 4.360 4.400 4.200 4.250 2,152,335 -0.12(-2.75%)
Mar 27, 2017 4.280 4.390 4.230 4.370 3,285,529 +0.15(+3.55%)
Mar 24, 2017 4.220 4.280 4.190 4.220 8,875,539 +0.00(+0.00%)
Mar 23, 2017 4.220 4.245 4.110 4.220 2,207,687 +0.00(+0.00%)
Mar 22, 2017 4.260 4.300 4.155 4.220 2,171,721 -0.02(-0.47%)
Mar 21, 2017 4.120 4.290 4.030 4.240 4,121,573 +0.13(+3.16%)
Mar 20, 2017 4.120 4.160 4.020 4.110 9,460,755 +0.02(+0.49%)
Mar 17, 2017 4.140 4.190 4.050 4.090 5,871,024 -0.03(-0.73%)
Mar 16, 2017 4.210 4.260 4.120 4.120 2,383,504 -0.02(-0.48%)
Mar 15, 2017 3.860 4.160 3.830 4.140 3,007,856 +0.31(+8.09%)
Mar 14, 2017 4.000 4.095 3.790 3.830 2,980,029 -0.18(-4.49%)
Mar 13, 2017 4.065 3.950 4.010 2,610,217 +0.01(+0.25%)
Mar 10, 2017 3.880 4.025 3.790 4.000 3,593,403 +0.14(+3.63%)
Mar 09, 2017 3.850 3.900 3.775 3.860 3,116,076 -0.01(-0.26%)
Mar 08, 2017 3.700 3.890 3.690 3.870 3,448,751 +0.14(+3.75%)
Mar 07, 2017 3.800 3.900 3.710 3.730 3,816,414 -0.11(-2.86%)
Mar 06, 2017 3.940 3.960 3.710 3.840 3,194,003 -0.11(-2.78%)
Mar 03, 2017 3.850 3.980 3.830 3.950 3,258,879 +0.07(+1.80%)
Mar 02, 2017 4.050 4.120 3.870 3.880 2,926,586 -0.23(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.