Indicators

(TSV: MCF )

0.1650 -0.0050 (-2.94%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2700	0	+0.01(+3.85%)
Mar 27, 2024	0.2650	0.2700	0.2550	0.2600	438,124	-0.01(-1.89%)
Mar 26, 2024	0.2700	0.2750	0.2550	0.2650	764,162	-0.01(-1.85%)
Mar 25, 2024	0.2900	0.2900	0.2700	0.2700	1,639,341	-0.03(-11.48%)
Mar 22, 2024	0.3100	0.3100	0.3000	0.3050	698,093	-0.01(-1.61%)
Mar 21, 2024	0.2900	0.3100	0.2900	0.3100	2,117,285	+0.02(+6.90%)
Mar 20, 2024	0.2900	0.2950	0.2850	0.2900	836,758	-0.01(-1.69%)
Mar 19, 2024	0.3050	0.3150	0.2900	0.2950	2,096,726	-0.03(-7.81%)
Mar 18, 2024	0.3300	0.3350	0.2850	0.3200	4,338,177	+0.05(+20.75%)
Mar 15, 2024	0.2850	0.2850	0.2650	0.2650	948,273	-0.02(-7.02%)
Mar 14, 2024	0.2600	0.2900	0.2550	0.2850	1,512,938	+0.03(+11.76%)
Mar 13, 2024	0.2600	0.2700	0.2550	0.2550	1,006,539	-0.02(-5.56%)
Mar 12, 2024	0.2800	0.2800	0.2600	0.2700	1,516,512	-0.01(-3.57%)
Mar 11, 2024	0.2900	0.3000	0.2750	0.2800	734,773	-0.01(-3.45%)
Mar 08, 2024	0.2950	0.3000	0.2850	0.2900	651,399	-0.01(-3.33%)
Mar 07, 2024	0.3050	0.3100	0.2950	0.3000	981,755	-0.01(-1.64%)
Mar 06, 2024	0.2900	0.3100	0.2850	0.3050	1,191,734	+0.02(+5.17%)
Mar 05, 2024	0.2950	0.3050	0.2800	0.2900	978,691	+0.00(+0.00%)
Mar 04, 2024	0.3200	0.3300	0.2900	0.2900	2,167,782	-0.02(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.