Indicators

Therma Bright Inc (TSV: THRM )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0250	0.0250	0.0250	0.0250	17,800	+0.00(+0.00%)
Mar 28, 2019	0.0250	0.0250	0.0250	0.0250	237,765	+0.01(+25.00%)
Mar 26, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 25, 2019	0.0200	0.0200	0.0200	0.0200	220,000	+0.00(+0.00%)
Mar 22, 2019	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
Mar 21, 2019	0.0200	0.0200	0.0200	0.0200	75,000	-0.01(-20.00%)
Mar 20, 2019	0.0200	0.0250	0.0200	0.0250	50,100	+0.00(+0.00%)
Mar 19, 2019	0.0250	0.0250	0.0250	0.0250	244,000	-0.00(-16.67%)
Mar 18, 2019	0.0250	0.0300	0.0250	0.0300	103,600	+0.00(+0.00%)
Mar 15, 2019	0.0300	0.0300	0.0250	0.0300	11,849	+0.00(+20.00%)
Mar 14, 2019	0.0250	0.0300	0.0250	0.0250	156,000	-0.00(-16.67%)
Mar 13, 2019	0.0300	0.0300	0.0250	0.0300	126,000	+0.00(+0.00%)
Mar 12, 2019	0.0250	0.0300	0.0250	0.0300	203,974	+0.00(+20.00%)
Mar 11, 2019	0.0250	0.0250	0.0250	0.0250	174,000	+0.00(+0.00%)
Mar 08, 2019	0.0300	0.0300	0.0250	0.0250	271,000	-0.00(-16.67%)
Mar 07, 2019	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+20.00%)
Mar 06, 2019	0.0250	0.0250	0.0200	0.0250	718,000	+0.00(+0.00%)
Mar 05, 2019	0.0250	0.0250	0.0250	0.0250	123,560	+0.00(+0.00%)
Mar 04, 2019	0.0250	0.0250	0.0250	0.0250	110,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.