Indicators

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 30, 2020	0.0100	0.0100	0.0100	0.0100	180,000	+0.01(+100.00%)
Mar 26, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 25, 2020	0.0050	0.0050	0.0050	0.0050	107,000	-0.01(-50.00%)
Mar 23, 2020		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Mar 20, 2020	0.0050	0.0100	0.0050	0.0050	726,893	-0.01(-50.00%)
Mar 19, 2020	0.0050	0.0100	0.0050	0.0100	46,100	+0.00(+0.00%)
Mar 18, 2020	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Mar 17, 2020	0.0100	0.0100	0.0100	0.0100	28,000	+0.00(+0.00%)
Mar 13, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 12, 2020	0.0100	0.0100	0.0100	0.0100	16,000	+0.01(+100.00%)
Mar 11, 2020	0.0050	0.0050	0.0050	0.0050	200,000	-0.01(-50.00%)
Mar 10, 2020	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+0.00%)
Mar 09, 2020	0.0100	0.0100	0.0100	0.0100	18,000	+0.00(+0.00%)
Mar 06, 2020	0.0100	0.0100	0.0100	0.0100	75,000	+0.00(+0.00%)
Mar 05, 2020	0.0050	0.0100	0.0050	0.0100	20,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.