Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2000	0.2100	0.1900	0.2100	446,935	+0.01(+5.00%)
Mar 30, 2022	0.2250	0.2250	0.1950	0.2000	990,365	-0.02(-11.11%)
Mar 29, 2022	0.2600	0.2700	0.2200	0.2250	3,899,688	+0.01(+2.27%)
Mar 28, 2022	0.2200	0.2450	0.2000	0.2200	1,846,473	-0.01(-4.35%)
Mar 25, 2022	0.1700	0.2350	0.1700	0.2300	3,930,109	+0.07(+39.39%)
Mar 24, 2022	0.1500	0.1700	0.1430	0.1650	1,107,079	+0.02(+13.79%)
Mar 23, 2022	0.1500	0.1550	0.1400	0.1450	464,643	-0.01(-5.23%)
Mar 22, 2022	0.1550	0.1550	0.1450	0.1530	337,522	+0.00(+2.00%)
Mar 21, 2022	0.1550	0.1550	0.1450	0.1500	282,900	-0.01(-3.23%)
Mar 18, 2022	0.1500	0.1550	0.1450	0.1550	388,487	+0.00(+0.00%)
Mar 17, 2022	0.1550	0.1550	0.1500	0.1550	470,746	-0.01(-3.13%)
Mar 16, 2022	0.1500	0.1650	0.1500	0.1600	516,353	+0.01(+6.67%)
Mar 15, 2022	0.1450	0.1500	0.1350	0.1500	477,586	+0.01(+3.45%)
Mar 14, 2022	0.1500	0.1530	0.1350	0.1450	1,391,782	-0.01(-3.33%)
Mar 11, 2022	0.1700	0.1700	0.1500	0.1500	1,885,277	-0.02(-11.76%)
Mar 10, 2022	0.1700	0.1800	0.1650	0.1700	976,361	-0.00(-2.86%)
Mar 09, 2022	0.1900	0.1900	0.1650	0.1750	1,191,129	-0.01(-2.78%)
Mar 08, 2022	0.1650	0.1850	0.1600	0.1800	2,462,676	+0.02(+16.13%)
Mar 07, 2022	0.2200	0.2200	0.1500	0.1550	3,034,438	-0.07(-29.55%)
Mar 04, 2022	0.2150	0.2250	0.2150	0.2200	454,763	-0.01(-2.22%)
Mar 03, 2022	0.2350	0.2350	0.2150	0.2250	1,764,925	-0.01(-4.26%)
Mar 02, 2022	0.2450	0.2450	0.2300	0.2350	529,624	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Therma Bright Inc (TSV: THRM )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Therma Bright Inc (TSV: THRM )

Historical Prices

Sections

Services

Contact Information