Indicators

F3 Uranium Corp (TSV: FUU )

0.3600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4350	0	+0.02(+3.57%)
Mar 27, 2024	0.4150	0.4200	0.4100	0.4200	318,493	+0.01(+1.20%)
Mar 26, 2024	0.4050	0.4250	0.4050	0.4150	565,186	+0.01(+2.47%)
Mar 25, 2024	0.4200	0.4300	0.4050	0.4050	562,042	-0.01(-2.41%)
Mar 22, 2024	0.4350	0.4350	0.4100	0.4150	489,790	-0.03(-5.68%)
Mar 21, 2024	0.4300	0.4400	0.4200	0.4400	173,205	-0.01(-1.12%)
Mar 20, 2024	0.4200	0.4450	0.4150	0.4450	412,489	+0.02(+3.49%)
Mar 19, 2024	0.4200	0.4300	0.4050	0.4300	352,130	+0.00(+0.00%)
Mar 18, 2024	0.4300	0.4350	0.4150	0.4300	302,388	+0.00(+0.00%)
Mar 15, 2024	0.4150	0.4300	0.4150	0.4300	273,132	+0.01(+2.38%)
Mar 14, 2024	0.4050	0.4200	0.4000	0.4200	488,764	+0.01(+3.70%)
Mar 13, 2024	0.4250	0.4300	0.4050	0.4050	555,889	-0.02(-5.81%)
Mar 12, 2024	0.4200	0.4300	0.4200	0.4300	333,801	+0.01(+2.38%)
Mar 11, 2024	0.4250	0.4300	0.4150	0.4200	268,168	-0.02(-4.55%)
Mar 08, 2024	0.4350	0.4500	0.4200	0.4400	778,995	-0.02(-4.35%)
Mar 07, 2024	0.4400	0.4600	0.4300	0.4600	547,407	+0.02(+4.55%)
Mar 06, 2024	0.4300	0.4450	0.4300	0.4400	618,311	+0.01(+2.33%)
Mar 05, 2024	0.3950	0.4350	0.3900	0.4300	703,700	+0.03(+8.86%)
Mar 04, 2024	0.4100	0.4150	0.3950	0.3950	779,451	-0.01(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.