Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 27624 27738 27400 27666 0 -155.40(-0.56%)
Mar 30, 2022 27810 28102 27764 27821 0 -205.80(-0.73%)
Mar 29, 2022 28251 28281 27736 28027 0 -225.20(-0.80%)
Mar 28, 2022 28173 28252 28064 28252 0 +308.50(+1.10%)
Mar 27, 2022 28084 28084 27813 27944 0 -205.90(-0.73%)
Mar 24, 2022 28339 28339 27947 28150 0 +39.40(+0.14%)
Mar 23, 2022 27694 28110 27625 28110 0 +70.20(+0.25%)
Mar 22, 2022 27607 28056 27604 28040 0 +816.10(+3.00%)
Mar 21, 2022 27091 27284 27076 27224 0 +396.70(+1.48%)
Mar 17, 2022 26650 26862 26593 26827 0 +174.50(+0.65%)
Mar 16, 2022 26170 26703 26153 26653 0 +890.90(+3.46%)
Mar 15, 2022 25575 25825 25470 25762 0 +415.50(+1.64%)
Mar 14, 2022 25228 25442 25219 25346 0 +38.70(+0.15%)
Mar 13, 2022 25339 25631 25300 25308 0 +145.00(+0.58%)
Mar 10, 2022 25495 25504 24966 25163 0 -527.60(-2.05%)
Mar 09, 2022 25690 0 +972.90(+3.94%)
Mar 08, 2022 24718 0 -73.40(-0.30%)
Mar 07, 2022 24791 0 -430.50(-1.71%)
Mar 06, 2022 25221 0 -764.10(-2.94%)
Mar 03, 2022 25986 0 -591.80(-2.23%)
Mar 02, 2022 26577 0 +184.30(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.