Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.140 4.240 3.870 3.870 72,853 -0.23(-5.61%)
Mar 30, 2010 4.020 4.230 4.010 4.100 107,575 +0.07(+1.74%)
Mar 29, 2010 3.770 4.100 3.720 4.030 65,813 +0.27(+7.18%)
Mar 26, 2010 3.600 3.800 3.600 3.760 88,250 +0.15(+4.16%)
Mar 25, 2010 3.550 3.700 3.500 3.610 83,987 +0.17(+4.94%)
Mar 24, 2010 3.490 3.550 3.400 3.440 89,526 -0.06(-1.71%)
Mar 23, 2010 3.510 3.520 3.370 3.500 52,883 -0.01(-0.28%)
Mar 22, 2010 3.340 3.510 3.180 3.510 135,048 +0.19(+5.72%)
Mar 19, 2010 3.280 3.440 3.180 3.320 141,121 +0.04(+1.22%)
Mar 18, 2010 3.310 3.360 3.200 3.280 83,842 -0.04(-1.20%)
Mar 17, 2010 3.370 3.440 3.230 3.320 231,559 +0.10(+3.11%)
Mar 16, 2010 4.020 4.020 2.980 3.220 618,940 -1.18(-26.82%)
Mar 15, 2010 4.180 4.500 4.080 4.400 21,800 +0.16(+3.77%)
Mar 12, 2010 4.190 4.350 4.120 4.240 8,388 +0.04(+0.95%)
Mar 11, 2010 4.100 4.210 3.870 4.200 34,092 +0.01(+0.24%)
Mar 10, 2010 4.390 4.401 4.100 4.190 25,030 -0.22(-4.99%)
Mar 09, 2010 4.280 4.450 4.280 4.410 7,188 +0.07(+1.61%)
Mar 08, 2010 4.400 4.430 4.220 4.340 17,144 -0.06(-1.36%)
Mar 05, 2010 4.230 4.400 4.170 4.400 10,182 +0.17(+4.02%)
Mar 04, 2010 4.090 4.350 4.053 4.230 11,660 -0.01(-0.24%)
Mar 03, 2010 4.280 4.280 4.130 4.240 15,029 -0.01(-0.24%)
Mar 02, 2010 4.220 4.316 4.160 4.250 11,120 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.