Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	123.42	127.46	122.73	124.98	3,842,039	-1.04(-0.83%)
Mar 30, 2020	121.06	126.68	120.49	126.02	2,758,512	+5.89(+4.90%)
Mar 27, 2020	119.20	124.35	117.88	120.13	3,278,540	-5.19(-4.14%)
Mar 26, 2020	112.52	126.31	112.10	125.32	4,419,486	+13.23(+11.80%)
Mar 25, 2020	110.42	118.87	106.52	112.09	4,310,683	+1.49(+1.35%)
Mar 24, 2020	104.84	111.59	104.51	110.60	5,341,551	+10.87(+10.90%)
Mar 23, 2020	99.24	102.46	95.91	99.73	5,243,454	-2.73(-2.67%)
Mar 20, 2020	108.74	109.24	97.93	102.46	6,843,617	-4.86(-4.52%)
Mar 19, 2020	107.71	112.62	100.58	107.32	4,398,837	-0.21(-0.20%)
Mar 18, 2020	110.51	112.09	94.28	107.53	5,586,491	-10.78(-9.11%)
Mar 17, 2020	113.79	119.35	108.29	118.31	4,675,135	+6.34(+5.66%)
Mar 16, 2020	117.09	120.44	111.60	111.97	4,829,427	-20.15(-15.25%)
Mar 13, 2020	125.26	132.15	118.20	132.13	3,942,494	+13.00(+10.92%)
Mar 12, 2020	125.77	126.06	115.08	119.12	6,012,015	-15.38(-11.43%)
Mar 11, 2020	135.99	138.06	132.40	134.50	3,027,221	-5.83(-4.15%)
Mar 10, 2020	142.63	142.78	133.78	140.33	4,569,298	+3.18(+2.32%)
Mar 09, 2020	135.49	141.06	132.93	137.15	5,008,426	-7.48(-5.17%)
Mar 06, 2020	139.42	145.50	139.04	144.63	3,452,439	-1.38(-0.95%)
Mar 05, 2020	144.89	148.26	144.43	146.01	3,696,708	-3.38(-2.26%)
Mar 04, 2020	143.96	149.60	142.50	149.39	3,133,583	+8.31(+5.89%)
Mar 03, 2020	146.88	149.44	139.95	141.07	3,405,275	-7.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Automatic Data Processing (NQ: ADP )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Automatic Data Processing (NQ: ADP )

Historical Prices

Sections

Services

Contact Information