Indicators

Automatic Data Processing (NQ: ADP )

243.59 -0.68 (-0.28%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	248.20	248.41	248.40	248.31	1,309,511	+1.40(+0.57%)
Mar 27, 2024	245.53	248.00	245.47	246.91	1,159,226	+3.24(+1.33%)
Mar 26, 2024	242.16	243.84	242.00	243.66	1,079,096	+0.86(+0.36%)
Mar 25, 2024	246.00	246.32	242.65	242.80	1,075,774	-3.39(-1.38%)
Mar 22, 2024	249.79	249.79	245.54	246.19	1,621,897	-1.33(-0.54%)
Mar 21, 2024	247.05	249.09	246.00	247.52	1,868,661	+1.22(+0.50%)
Mar 20, 2024	243.61	246.45	242.72	246.30	2,117,291	+3.57(+1.47%)
Mar 19, 2024	241.18	242.91	239.90	242.73	1,874,982	+2.27(+0.94%)
Mar 18, 2024	242.21	242.88	240.29	240.46	2,013,623	-0.24(-0.10%)
Mar 15, 2024	241.59	242.43	237.46	240.70	11,980,782	-1.15(-0.48%)
Mar 14, 2024	243.31	243.59	240.84	241.86	1,878,254	-0.95(-0.39%)
Mar 13, 2024	243.27	243.85	241.68	242.81	1,567,984	-0.46(-0.19%)
Mar 12, 2024	242.69	244.25	241.22	243.27	1,990,235	+0.58(+0.24%)
Mar 11, 2024	241.84	243.13	240.31	242.69	1,485,657	+1.68(+0.70%)
Mar 08, 2024	242.50	242.91	240.09	241.01	1,826,335	-1.84(-0.76%)
Mar 07, 2024	242.36	244.56	241.86	242.85	2,459,511	+1.88(+0.78%)
Mar 06, 2024	242.16	243.46	240.30	240.97	2,188,119	-0.24(-0.10%)
Mar 05, 2024	243.53	243.83	239.80	241.21	2,461,439	-2.18(-0.89%)
Mar 04, 2024	244.18	246.57	241.01	243.38	3,703,906	-3.45(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.