Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.690 2.690 2.690 0 +0.04(+1.51%)
Mar 28, 2018 2.700 2.700 2.610 2.650 301,474 -0.05(-1.85%)
Mar 27, 2018 2.640 2.800 2.620 2.700 783,640 +0.06(+2.27%)
Mar 26, 2018 2.680 2.700 2.520 2.640 807,168 -0.01(-0.38%)
Mar 23, 2018 2.730 2.740 2.625 2.650 533,677 -0.10(-3.64%)
Mar 22, 2018 2.820 2.900 2.730 2.750 481,925 -0.10(-3.51%)
Mar 21, 2018 2.860 2.900 2.810 2.850 266,629 -0.01(-0.35%)
Mar 20, 2018 2.810 2.880 2.761 2.860 238,418 +0.05(+1.78%)
Mar 19, 2018 2.850 2.870 2.750 2.810 430,287 -0.06(-2.09%)
Mar 16, 2018 2.950 2.950 2.820 2.870 628,610 +0.00(+0.00%)
Mar 15, 2018 2.830 2.940 2.780 2.870 646,806 +0.04(+1.41%)
Mar 14, 2018 2.860 2.900 2.800 2.830 463,674 -0.01(-0.35%)
Mar 13, 2018 2.670 2.850 2.650 2.840 910,833 +0.19(+7.17%)
Mar 12, 2018 2.670 2.769 2.640 2.650 1,117,623 +0.00(+0.00%)
Mar 09, 2018 2.710 2.743 2.630 2.650 758,790 -0.07(-2.57%)
Mar 08, 2018 2.760 2.830 2.700 2.720 433,032 -0.01(-0.37%)
Mar 07, 2018 2.810 2.840 2.700 2.730 855,218 -0.12(-4.21%)
Mar 06, 2018 2.780 2.860 2.750 2.850 452,680 +0.10(+3.64%)
Mar 05, 2018 2.950 2.960 2.750 2.750 1,292,540 -0.20(-6.78%)
Mar 02, 2018 2.810 2.960 2.760 2.950 556,092 +0.14(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.