Indicators

Equinix Inc (NQ: EQIX )

882.85 +3.87 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	810.30	818.77	817.59	816.70	807,217	+9.92(+1.23%)
Mar 27, 2024	800.63	808.41	792.31	806.78	955,112	+15.08(+1.90%)
Mar 26, 2024	784.03	797.12	784.03	791.70	940,534	+7.47(+0.95%)
Mar 25, 2024	776.95	798.10	776.95	784.23	1,337,539	-8.36(-1.06%)
Mar 22, 2024	798.76	801.25	790.57	792.59	1,098,987	-10.56(-1.31%)
Mar 21, 2024	816.37	816.37	796.41	803.15	1,315,446	-13.10(-1.61%)
Mar 20, 2024	792.62	828.67	788.56	816.25	2,396,680	-19.49(-2.33%)
Mar 19, 2024	850.08	850.08	832.20	835.74	876,435	-15.90(-1.87%)
Mar 18, 2024	851.10	852.98	844.22	851.64	469,884	+10.15(+1.21%)
Mar 15, 2024	851.98	856.19	839.29	841.49	1,101,815	-14.18(-1.66%)
Mar 14, 2024	856.71	861.52	841.13	855.67	698,288	-2.48(-0.29%)
Mar 13, 2024	874.26	876.15	856.52	858.16	819,069	-25.31(-2.87%)
Mar 12, 2024	884.21	890.98	878.92	883.47	387,021	-0.74(-0.08%)
Mar 11, 2024	895.84	897.53	874.53	884.21	362,930	-16.37(-1.82%)
Mar 08, 2024	902.46	904.03	895.98	900.58	412,986	+4.00(+0.45%)
Mar 07, 2024	900.48	903.44	889.08	896.58	350,859	-0.57(-0.06%)
Mar 06, 2024	891.11	899.15	885.71	897.15	305,310	+10.97(+1.24%)
Mar 05, 2024	899.60	905.30	881.63	886.18	454,538	-17.92(-1.98%)
Mar 04, 2024	885.14	905.36	879.58	904.10	584,857	+12.99(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.