Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.208 5.208 5.208 0 +0.01(+0.20%)
Mar 28, 2018 5.387 5.432 5.190 5.197 10,051 -0.14(-2.56%)
Mar 27, 2018 5.132 5.348 4.954 5.334 8,018 +0.21(+4.03%)
Mar 26, 2018 5.200 5.200 5.127 5.127 1,919 +0.02(+0.48%)
Mar 23, 2018 5.103 5.103 5.051 5.103 1,188 -0.11(-2.14%)
Mar 22, 2018 5.206 5.214 4.976 5.214 14,330 +0.09(+1.74%)
Mar 21, 2018 5.083 5.125 4.954 5.125 14,021 +0.13(+2.69%)
Mar 20, 2018 5.007 5.088 4.991 4.991 13,613 -0.10(-1.90%)
Mar 19, 2018 5.140 5.140 4.992 5.088 2,545 -0.05(-1.02%)
Mar 16, 2018 5.151 5.151 5.004 5.140 15,937 +0.14(+2.83%)
Mar 15, 2018 5.080 5.080 4.998 4.998 11,024 -0.02(-0.33%)
Mar 14, 2018 5.099 5.099 4.994 5.015 4,863 -0.16(-3.14%)
Mar 13, 2018 5.207 5.207 4.998 5.177 8,963 +0.10(+1.91%)
Mar 12, 2018 5.110 5.162 5.010 5.080 21,840 -0.07(-1.45%)
Mar 09, 2018 5.065 5.207 5.049 5.155 10,595 -0.03(-0.57%)
Mar 08, 2018 5.214 5.214 5.073 5.185 14,287 +0.04(+0.87%)
Mar 07, 2018 5.468 5.526 5.028 5.140 62,244 -0.30(-5.48%)
Mar 06, 2018 5.751 5.757 5.326 5.438 43,653 -0.31(-5.44%)
Mar 05, 2018 5.833 6.093 5.356 5.751 68,815 -0.01(-0.26%)
Mar 02, 2018 5.885 5.983 5.632 5.766 37,225 -0.34(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.