Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.330 2.410 2.288 2.360 4,536 -0.06(-2.48%)
Mar 29, 2012 2.420 2.420 2.150 2.420 13,091 +0.02(+0.84%)
Mar 28, 2012 2.290 2.420 2.250 2.400 49,281 +0.08(+3.44%)
Mar 27, 2012 2.030 2.340 2.030 2.320 94,836 +0.42(+22.11%)
Mar 26, 2012 1.980 2.040 1.880 1.900 12,434 -0.02(-1.04%)
Mar 23, 2012 1.940 2.020 1.800 1.920 22,482 -0.02(-1.03%)
Mar 22, 2012 2.030 2.040 1.940 1.940 22,157 -0.02(-1.02%)
Mar 21, 2012 1.990 1.990 1.950 1.960 14,549 -0.04(-2.00%)
Mar 20, 2012 1.990 2.040 1.950 2.000 22,951 +0.02(+1.01%)
Mar 19, 2012 1.960 2.040 1.920 1.980 12,130 -0.06(-2.94%)
Mar 16, 2012 2.000 2.040 1.910 2.040 22,876 +0.05(+2.51%)
Mar 15, 2012 2.040 2.040 1.990 1.990 2,700 -0.03(-1.49%)
Mar 14, 2012 1.980 2.100 1.980 2.020 6,256 +0.04(+2.03%)
Mar 13, 2012 1.950 2.050 1.950 1.980 1,589 +0.03(+1.54%)
Mar 12, 2012 2.000 2.090 1.950 1.950 9,200 -0.05(-2.50%)
Mar 09, 2012 1.950 2.000 1.950 2.000 7,126 +0.10(+5.26%)
Mar 08, 2012 1.990 2.000 1.860 1.900 10,154 -0.10(-5.00%)
Mar 07, 2012 2.020 2.100 1.870 2.000 13,717 +0.00(+0.00%)
Mar 06, 2012 2.040 2.040 2.000 2.000 16,966 -0.01(-0.50%)
Mar 05, 2012 2.020 2.030 2.010 2.010 11,215 -0.02(-1.10%)
Mar 02, 2012 2.050 2.080 2.030 2.032 21,367 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.