Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.690	2.780	2.670	2.770	95,472	+0.04(+1.47%)
Mar 27, 2013	2.730	2.730	2.660	2.730	13,220	+0.00(+0.00%)
Mar 26, 2013	2.730	2.730	2.700	2.730	15,680	+0.03(+1.11%)
Mar 25, 2013	2.650	2.710	2.650	2.700	25,276	+0.00(+0.00%)
Mar 22, 2013	2.700	2.700	2.620	2.700	12,178	+0.02(+0.75%)
Mar 21, 2013	2.700	2.730	2.630	2.680	3,328	-0.02(-0.74%)
Mar 20, 2013	2.700	2.715	2.680	2.700	25,794	+0.00(+0.00%)
Mar 19, 2013	2.666	2.700	2.661	2.700	8,853	+0.01(+0.37%)
Mar 18, 2013	2.690	2.690	2.650	2.690	20,097	+0.02(+0.75%)
Mar 15, 2013	2.700	2.739	2.551	2.670	186,418	-0.03(-1.11%)
Mar 14, 2013	2.720	2.720	2.580	2.700	14,861	+0.01(+0.37%)
Mar 13, 2013	2.630	2.690	2.550	2.690	4,448	+0.07(+2.67%)
Mar 12, 2013	2.670	2.700	2.530	2.620	36,410	-0.07(-2.60%)
Mar 11, 2013	2.620	2.700	2.620	2.690	8,716	+0.03(+1.13%)
Mar 08, 2013	2.650	2.690	2.650	2.660	25,089	+0.01(+0.38%)
Mar 07, 2013	2.650	2.660	2.630	2.650	16,765	-0.01(-0.38%)
Mar 06, 2013	2.690	2.690	2.590	2.660	10,357	-0.03(-1.12%)
Mar 05, 2013	2.650	2.690	2.630	2.690	8,836	+0.08(+3.07%)
Mar 04, 2013	2.700	2.739	2.600	2.610	29,811	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.