Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.940 3.940 3.760 3.850 57,417 -0.06(-1.53%)
Mar 28, 2014 3.880 3.940 3.850 3.910 34,776 +0.09(+2.36%)
Mar 27, 2014 3.830 3.970 3.802 3.820 91,058 -0.05(-1.29%)
Mar 26, 2014 4.000 4.000 3.800 3.870 73,207 -0.04(-1.02%)
Mar 25, 2014 4.070 4.272 3.870 3.910 51,971 -0.11(-2.74%)
Mar 24, 2014 4.300 4.300 3.871 4.020 218,037 -0.24(-5.63%)
Mar 21, 2014 4.290 4.340 4.160 4.260 234,237 +0.00(+0.00%)
Mar 20, 2014 4.250 4.370 4.170 4.260 34,120 +0.04(+0.95%)
Mar 19, 2014 4.250 4.250 4.160 4.220 25,874 -0.02(-0.47%)
Mar 18, 2014 4.260 4.300 4.210 4.240 31,105 +0.02(+0.47%)
Mar 17, 2014 4.290 4.350 4.150 4.220 84,049 -0.10(-2.31%)
Mar 14, 2014 4.310 4.530 4.270 4.320 33,566 -0.11(-2.48%)
Mar 13, 2014 4.450 4.580 4.260 4.430 182,666 +0.05(+1.14%)
Mar 12, 2014 4.490 4.578 4.360 4.380 74,934 -0.02(-0.45%)
Mar 11, 2014 4.450 4.590 4.270 4.400 103,064 +0.00(+0.00%)
Mar 10, 2014 4.350 4.590 4.350 4.400 137,743 +0.11(+2.56%)
Mar 07, 2014 4.130 4.300 4.111 4.290 117,974 +0.23(+5.67%)
Mar 06, 2014 4.170 4.170 4.000 4.060 91,441 -0.03(-0.73%)
Mar 05, 2014 4.030 4.180 3.750 4.090 108,034 +0.11(+2.76%)
Mar 04, 2014 3.780 3.980 3.760 3.980 87,406 +0.27(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.