Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.190 2.235 2.070 2.190 338,097 -0.02(-0.90%)
Mar 30, 2020 2.210 2.285 2.180 2.210 209,335 +0.04(+1.84%)
Mar 27, 2020 2.380 2.380 2.170 2.170 273,200 -0.22(-9.21%)
Mar 26, 2020 2.290 2.410 2.159 2.390 311,522 +0.23(+10.65%)
Mar 25, 2020 2.190 2.280 2.130 2.160 177,486 -0.02(-0.92%)
Mar 24, 2020 1.990 2.180 1.990 2.180 291,355 +0.20(+10.10%)
Mar 23, 2020 2.120 2.200 1.940 1.980 429,262 -0.17(-7.91%)
Mar 20, 2020 2.210 2.300 2.120 2.150 452,100 -0.06(-2.71%)
Mar 19, 2020 2.160 2.375 2.110 2.210 331,276 +0.04(+1.84%)
Mar 18, 2020 2.310 2.310 2.130 2.170 373,847 -0.20(-8.44%)
Mar 17, 2020 2.370 2.420 2.270 2.370 293,765 +0.05(+2.16%)
Mar 16, 2020 2.470 2.555 2.300 2.320 305,660 -0.36(-13.43%)
Mar 13, 2020 2.360 2.680 2.310 2.680 431,000 +0.32(+13.56%)
Mar 12, 2020 2.510 2.510 2.340 2.360 364,238 -0.22(-8.53%)
Mar 11, 2020 2.730 2.760 2.570 2.580 377,780 -0.19(-6.86%)
Mar 10, 2020 2.810 2.850 2.710 2.770 207,972 +0.05(+1.84%)
Mar 09, 2020 2.900 3.010 2.670 2.720 318,638 -0.36(-11.69%)
Mar 06, 2020 3.000 3.105 2.980 3.080 294,300 -0.02(-0.65%)
Mar 05, 2020 2.990 3.100 2.950 3.100 308,572 +0.08(+2.65%)
Mar 04, 2020 2.960 3.050 2.890 3.020 463,251 +0.08(+2.72%)
Mar 03, 2020 3.000 3.180 2.930 2.940 293,492 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.