Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.840 3.890 3.740 3.770 187,073 -0.08(-2.08%)
Mar 30, 2021 3.700 3.890 3.700 3.850 180,985 +0.17(+4.62%)
Mar 29, 2021 3.780 3.850 3.680 3.680 94,892 -0.11(-2.90%)
Mar 26, 2021 3.890 3.920 3.720 3.790 202,900 -0.03(-0.79%)
Mar 25, 2021 3.840 3.840 3.560 3.820 156,463 +0.13(+3.52%)
Mar 24, 2021 3.800 3.870 3.650 3.690 161,104 -0.08(-2.12%)
Mar 23, 2021 3.905 3.905 3.733 3.770 199,999 -0.06(-1.57%)
Mar 22, 2021 4.010 4.020 3.770 3.830 210,756 -0.16(-4.01%)
Mar 19, 2021 3.820 4.010 3.820 3.990 661,700 +0.04(+1.01%)
Mar 18, 2021 3.890 4.070 3.860 3.950 305,995 +0.10(+2.60%)
Mar 17, 2021 3.860 3.950 3.780 3.850 189,796 -0.02(-0.52%)
Mar 16, 2021 3.990 3.990 3.810 3.870 295,929 -0.10(-2.52%)
Mar 15, 2021 3.950 3.970 3.820 3.970 249,502 +0.02(+0.51%)
Mar 12, 2021 3.950 4.030 3.860 3.950 169,800 +0.00(+0.00%)
Mar 11, 2021 4.150 4.150 3.910 3.950 223,295 -0.16(-3.89%)
Mar 10, 2021 3.975 4.190 3.975 4.110 1,059,705 +0.06(+1.48%)
Mar 09, 2021 4.110 4.130 3.970 4.050 200,866 -0.03(-0.74%)
Mar 08, 2021 3.910 4.110 3.860 4.080 296,140 +0.24(+6.25%)
Mar 05, 2021 3.990 4.012 3.700 3.840 282,300 -0.07(-1.79%)
Mar 04, 2021 3.900 4.040 3.890 3.910 445,497 +0.03(+0.77%)
Mar 03, 2021 3.700 3.900 3.700 3.880 414,697 +0.16(+4.30%)
Mar 02, 2021 3.630 3.730 3.620 3.720 276,067 +0.10(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.