Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.010 5.230 4.830 5.160 1,463,984 +0.15(+2.99%)
Mar 30, 2022 5.180 5.245 4.970 5.010 347,917 -0.20(-3.84%)
Mar 29, 2022 5.400 5.480 5.210 5.210 340,398 -0.14(-2.62%)
Mar 28, 2022 5.440 5.440 5.040 5.350 482,150 -0.03(-0.56%)
Mar 25, 2022 5.330 5.500 5.270 5.380 473,477 +0.09(+1.70%)
Mar 24, 2022 5.370 5.370 5.250 5.290 150,263 -0.05(-0.94%)
Mar 23, 2022 5.290 5.380 5.250 5.340 156,004 +0.02(+0.38%)
Mar 22, 2022 5.300 5.335 5.240 5.320 319,639 +0.06(+1.14%)
Mar 21, 2022 5.400 5.400 5.200 5.260 380,831 -0.11(-2.05%)
Mar 18, 2022 5.160 5.390 5.010 5.370 678,283 +0.17(+3.27%)
Mar 17, 2022 5.220 5.235 5.115 5.200 331,839 -0.06(-1.14%)
Mar 16, 2022 5.320 5.430 5.200 5.260 282,388 +0.00(+0.00%)
Mar 15, 2022 5.290 5.300 5.170 5.260 313,306 +0.03(+0.57%)
Mar 14, 2022 5.070 5.400 5.000 5.230 665,447 +0.04(+0.77%)
Mar 11, 2022 5.360 5.400 5.160 5.190 870,586 -0.11(-2.08%)
Mar 10, 2022 5.190 5.420 5.160 5.300 355,013 +0.09(+1.73%)
Mar 09, 2022 5.180 5.260 5.120 5.210 215,040 +0.13(+2.56%)
Mar 08, 2022 5.160 5.300 5.070 5.080 364,235 -0.08(-1.55%)
Mar 07, 2022 5.050 5.265 4.974 5.160 447,359 +0.11(+2.18%)
Mar 04, 2022 5.150 5.220 4.985 5.050 317,029 -0.14(-2.70%)
Mar 03, 2022 5.150 5.240 5.081 5.190 196,896 +0.02(+0.39%)
Mar 02, 2022 5.090 5.245 5.050 5.170 227,511 +0.14(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.