Indicators

Golub Capital Bdc (NQ: GBDC )

15.67 -0.07 (-0.44%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.99	16.28	15.96	16.15	2,235,129	+0.27(+1.71%)
Mar 27, 2024	15.83	15.88	15.75	15.88	930,291	+0.07(+0.43%)
Mar 26, 2024	15.79	15.83	15.75	15.81	574,710	+0.08(+0.49%)
Mar 25, 2024	15.70	15.95	15.63	15.73	990,223	+0.28(+1.82%)
Mar 22, 2024	15.47	15.51	15.41	15.45	487,099	-0.02(-0.13%)
Mar 21, 2024	15.44	15.54	15.40	15.47	582,450	+0.09(+0.57%)
Mar 20, 2024	15.29	15.39	15.29	15.38	676,157	+0.03(+0.19%)
Mar 19, 2024	15.34	15.44	15.30	15.35	561,725	-0.02(-0.13%)
Mar 18, 2024	15.47	15.50	15.36	15.37	591,405	-0.14(-0.88%)
Mar 15, 2024	15.36	15.61	15.36	15.51	1,206,301	+0.12(+0.76%)
Mar 14, 2024	15.56	15.57	15.34	15.39	823,588	-0.19(-1.25%)
Mar 13, 2024	15.55	15.67	15.53	15.58	1,005,499	+0.05(+0.31%)
Mar 12, 2024	15.33	15.55	15.30	15.54	936,235	+0.25(+1.65%)
Mar 11, 2024	15.28	15.33	15.20	15.28	549,226	+0.03(+0.19%)
Mar 08, 2024	15.23	15.31	15.20	15.25	756,693	+0.01(+0.06%)
Mar 07, 2024	15.33	15.34	15.22	15.24	664,733	-0.09(-0.57%)
Mar 06, 2024	15.23	15.40	15.21	15.33	697,274	+0.15(+0.96%)
Mar 05, 2024	15.14	15.21	15.13	15.19	700,635	+0.03(+0.19%)
Mar 04, 2024	15.10	15.18	14.95	15.16	850,221	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.