Indicators

Golub Capital Bdc (NQ: GBDC )

14.96 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.47	15.75	15.44	15.62	2,310,219	+0.26(+1.71%)
Mar 27, 2024	15.31	15.36	15.24	15.36	961,544	+0.07(+0.43%)
Mar 26, 2024	15.27	15.31	15.24	15.29	594,017	+0.08(+0.49%)
Mar 25, 2024	15.19	15.43	15.12	15.22	1,023,490	+0.27(+1.82%)
Mar 22, 2024	14.96	15.00	14.91	14.95	503,463	-0.02(-0.12%)
Mar 21, 2024	14.94	15.04	14.90	14.96	602,018	+0.08(+0.57%)
Mar 20, 2024	14.80	14.89	14.79	14.88	698,873	+0.03(+0.19%)
Mar 19, 2024	14.84	14.94	14.80	14.85	580,596	-0.02(-0.13%)
Mar 18, 2024	14.96	15.00	14.86	14.87	611,274	-0.13(-0.88%)
Mar 15, 2024	14.86	15.11	14.86	15.00	1,246,828	+0.11(+0.76%)
Mar 14, 2024	15.06	15.06	14.84	14.89	851,256	-0.19(-1.25%)
Mar 13, 2024	15.04	15.16	15.02	15.08	1,039,279	+0.05(+0.31%)
Mar 12, 2024	14.83	15.04	14.80	15.03	967,688	+0.24(+1.65%)
Mar 11, 2024	14.79	14.83	14.70	14.79	567,677	+0.03(+0.19%)
Mar 08, 2024	14.74	14.81	14.70	14.76	782,115	+0.01(+0.06%)
Mar 07, 2024	14.83	14.84	14.73	14.75	687,065	-0.08(-0.57%)
Mar 06, 2024	14.74	14.90	14.71	14.83	720,699	+0.14(+0.96%)
Mar 05, 2024	14.65	14.72	14.64	14.69	724,173	+0.03(+0.19%)
Mar 04, 2024	14.61	14.68	14.47	14.66	878,784	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.