Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.910 9.250 8.760 9.170 319,900 +0.32(+3.62%)
Mar 28, 2019 8.650 8.920 8.600 8.850 148,965 +0.23(+2.67%)
Mar 27, 2019 8.620 8.745 8.400 8.620 126,917 -0.04(-0.46%)
Mar 26, 2019 8.540 8.690 8.500 8.660 112,719 +0.16(+1.88%)
Mar 25, 2019 8.280 8.610 8.040 8.500 153,794 +0.23(+2.78%)
Mar 22, 2019 8.840 8.840 8.270 8.270 253,800 -0.58(-6.55%)
Mar 21, 2019 8.650 8.920 8.650 8.850 155,437 +0.14(+1.61%)
Mar 20, 2019 8.780 8.870 8.600 8.710 188,092 -0.05(-0.57%)
Mar 19, 2019 8.880 9.060 8.750 8.760 134,924 -0.09(-1.02%)
Mar 18, 2019 9.170 9.170 8.703 8.850 215,274 -0.32(-3.49%)
Mar 15, 2019 9.120 9.250 8.990 9.170 584,500 +0.06(+0.66%)
Mar 14, 2019 9.160 9.240 8.970 9.110 106,260 -0.07(-0.76%)
Mar 13, 2019 9.300 9.310 9.090 9.180 95,252 -0.03(-0.33%)
Mar 12, 2019 9.140 9.300 9.070 9.210 158,529 +0.07(+0.77%)
Mar 11, 2019 9.180 9.290 8.951 9.140 219,753 -0.06(-0.65%)
Mar 08, 2019 9.470 9.640 9.100 9.200 340,500 -0.38(-3.97%)
Mar 07, 2019 9.790 10.43 8.780 9.580 857,762 -1.17(-10.88%)
Mar 06, 2019 11.21 11.21 10.42 10.75 254,400 -0.20(-1.83%)
Mar 05, 2019 10.91 11.10 10.66 10.95 232,541 +0.05(+0.46%)
Mar 04, 2019 10.93 10.95 10.56 10.90 112,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.