Indicators

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.910 -0.070 (-3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.480	1.510	1.400	1.400	18,905	-0.05(-3.45%)
Mar 27, 2024	1.470	1.540	1.300	1.450	24,030	+0.01(+0.69%)
Mar 26, 2024	1.410	1.550	1.413	1.440	17,312	+0.04(+2.86%)
Mar 25, 2024	1.430	1.485	1.365	1.400	30,541	+0.01(+0.72%)
Mar 22, 2024	1.500	1.550	1.340	1.390	70,450	-0.09(-6.08%)
Mar 21, 2024	1.510	1.550	1.480	1.480	36,524	-0.04(-2.63%)
Mar 20, 2024	1.610	1.650	1.510	1.520	39,410	-0.07(-4.40%)
Mar 19, 2024	1.560	1.675	1.555	1.590	9,349	+0.02(+1.27%)
Mar 18, 2024	1.650	1.650	1.550	1.570	29,707	-0.02(-1.26%)
Mar 15, 2024	1.590	1.684	1.560	1.590	16,293	-0.03(-1.85%)
Mar 14, 2024	1.690	1.700	1.610	1.620	23,828	-0.07(-4.14%)
Mar 13, 2024	1.760	1.850	1.690	1.690	25,131	+0.03(+1.81%)
Mar 12, 2024	1.700	1.805	1.650	1.660	29,513	-0.05(-2.92%)
Mar 11, 2024	1.750	1.850	1.710	1.710	27,990	-0.01(-0.29%)
Mar 08, 2024	1.870	1.870	1.700	1.715	58,049	-0.16(-8.78%)
Mar 07, 2024	1.950	1.965	1.790	1.880	30,657	-0.13(-6.28%)
Mar 06, 2024	1.940	2.126	1.940	2.006	38,963	-0.02(-1.19%)
Mar 05, 2024	2.010	2.050	1.970	2.030	60,664	-0.03(-1.46%)
Mar 04, 2024	1.990	2.081	1.980	2.060	10,450	+0.10(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.