Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmark Group Inc Cl A (NQ: NMRK )

10.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.850 9.937 9.610 9.624 704,226 -0.23(-2.29%)
Mar 30, 2021 9.841 9.975 9.590 9.850 623,950 -0.04(-0.39%)
Mar 29, 2021 10.15 10.16 9.869 9.889 628,654 -0.26(-2.56%)
Mar 26, 2021 10.23 10.24 9.881 10.15 600,561 -0.01(-0.09%)
Mar 25, 2021 9.504 10.25 9.504 10.16 945,665 +0.57(+5.92%)
Mar 24, 2021 10.91 10.91 9.542 9.590 1,507,322 -0.12(-1.24%)
Mar 23, 2021 9.850 10.09 9.658 9.711 1,053,963 -0.29(-2.93%)
Mar 22, 2021 10.43 10.48 9.966 10.00 719,161 -0.42(-4.06%)
Mar 19, 2021 10.58 10.72 10.38 10.43 2,243,088 -0.18(-1.72%)
Mar 18, 2021 10.77 11.01 10.54 10.61 819,396 -0.15(-1.43%)
Mar 17, 2021 10.66 10.80 10.35 10.76 1,351,887 +0.10(+0.90%)
Mar 16, 2021 10.68 10.86 10.64 10.67 987,385 -0.12(-1.07%)
Mar 15, 2021 10.55 10.88 10.03 10.78 825,197 +0.25(+2.37%)
Mar 12, 2021 10.44 10.55 10.28 10.53 756,393 +0.18(+1.77%)
Mar 11, 2021 10.09 10.36 9.937 10.35 816,975 +0.30(+2.97%)
Mar 10, 2021 10.08 10.22 9.927 10.05 558,000 +0.00(+0.00%)
Mar 09, 2021 10.16 10.27 9.966 10.05 842,749 -0.00(-0.05%)
Mar 08, 2021 9.754 10.12 9.649 10.06 662,796 +0.30(+3.10%)
Mar 05, 2021 9.485 9.793 8.985 9.754 860,133 +0.43(+4.64%)
Mar 04, 2021 9.850 9.907 9.120 9.322 1,126,417 -0.50(-5.09%)
Mar 03, 2021 10.03 10.09 9.668 9.822 564,221 -0.12(-1.21%)
Mar 02, 2021 9.822 10.24 9.822 9.942 658,130 -0.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.