Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.280 -0.160 (-6.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.400 4.400 4.400 0 -0.29(-6.18%)
Mar 28, 2018 4.900 4.900 4.510 4.690 46,961 -0.18(-3.70%)
Mar 27, 2018 4.960 5.100 4.870 4.870 31,241 -0.20(-3.94%)
Mar 26, 2018 5.060 5.200 4.820 5.070 65,744 +0.07(+1.40%)
Mar 23, 2018 5.050 5.100 4.970 5.000 75,423 -0.15(-2.91%)
Mar 22, 2018 5.300 5.300 5.000 5.150 60,739 -0.06(-1.15%)
Mar 21, 2018 5.139 5.375 5.110 5.210 41,625 +0.14(+2.86%)
Mar 20, 2018 5.050 5.250 5.050 5.065 5,876 +0.02(+0.30%)
Mar 19, 2018 5.299 5.299 5.000 5.050 17,945 -0.06(-1.17%)
Mar 16, 2018 5.266 5.290 5.080 5.110 100,829 -0.10(-1.92%)
Mar 15, 2018 5.250 5.380 5.180 5.210 37,854 -0.19(-3.52%)
Mar 14, 2018 5.750 5.770 5.250 5.400 51,314 -0.35(-6.09%)
Mar 13, 2018 5.670 6.060 5.660 5.750 44,407 -0.03(-0.52%)
Mar 12, 2018 5.980 6.100 5.721 5.780 46,178 -0.32(-5.25%)
Mar 09, 2018 5.790 6.250 5.744 6.100 104,422 +0.35(+6.09%)
Mar 08, 2018 5.160 5.900 5.150 5.750 134,640 +0.60(+11.65%)
Mar 07, 2018 4.860 5.450 4.860 5.150 114,221 +0.35(+7.29%)
Mar 06, 2018 4.760 4.920 4.760 4.800 22,661 +0.00(+0.00%)
Mar 05, 2018 4.900 4.950 4.800 4.800 6,596 -0.10(-2.04%)
Mar 02, 2018 4.880 4.900 4.820 4.900 5,729 +0.11(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.