Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 158.06 158.93 157.02 157.13 6,478,588 -0.54(-0.35%)
Mar 30, 2022 157.80 157.94 155.94 157.67 4,124,154 -0.22(-0.14%)
Mar 29, 2022 157.04 158.25 156.18 157.89 4,730,197 +2.31(+1.48%)
Mar 28, 2022 154.99 155.62 153.68 155.58 4,589,104 +0.46(+0.30%)
Mar 25, 2022 154.36 155.74 154.36 155.12 4,418,439 +0.72(+0.47%)
Mar 24, 2022 154.01 154.64 153.27 154.40 3,366,467 +0.93(+0.61%)
Mar 23, 2022 154.19 155.15 152.67 153.47 4,829,597 -0.81(-0.52%)
Mar 22, 2022 152.87 154.68 152.29 154.27 6,172,161 +1.67(+1.09%)
Mar 21, 2022 152.33 153.78 151.21 152.60 5,456,973 -0.22(-0.14%)
Mar 18, 2022 151.50 152.95 150.26 152.82 12,914,218 +1.74(+1.15%)
Mar 17, 2022 150.04 151.73 149.54 151.08 3,821,703 +1.16(+0.78%)
Mar 16, 2022 148.71 150.19 147.42 149.92 6,712,908 +0.66(+0.44%)
Mar 15, 2022 147.68 149.73 147.22 149.26 6,608,020 +2.92(+2.00%)
Mar 14, 2022 145.65 148.13 145.04 146.34 6,471,955 +2.03(+1.40%)
Mar 11, 2022 145.93 147.28 144.08 144.31 5,073,442 -0.72(-0.50%)
Mar 10, 2022 146.25 146.68 143.98 145.04 6,501,607 -2.72(-1.84%)
Mar 09, 2022 150.02 150.26 146.82 147.76 6,139,045 -0.44(-0.30%)
Mar 08, 2022 152.43 153.93 148.03 148.20 6,564,240 -4.30(-2.82%)
Mar 07, 2022 154.02 155.03 152.20 152.50 6,729,249 -3.10(-1.99%)
Mar 04, 2022 152.08 156.30 151.06 155.60 6,754,866 +2.33(+1.52%)
Mar 03, 2022 153.93 155.07 152.83 153.27 5,698,055 -0.16(-0.11%)
Mar 02, 2022 152.00 154.65 151.54 153.43 5,845,039 +2.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.