Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 175.54 175.86 174.73 175.67 4,649,012 +1.42(+0.81%)
Mar 30, 2023 174.42 174.74 173.53 174.26 2,846,424 +0.14(+0.08%)
Mar 29, 2023 174.08 174.33 173.44 174.11 4,665,401 +1.21(+0.70%)
Mar 28, 2023 172.81 173.90 172.81 172.91 2,957,501 -0.12(-0.07%)
Mar 27, 2023 173.04 174.08 172.79 173.03 4,236,241 +0.45(+0.26%)
Mar 24, 2023 170.11 172.82 169.98 172.58 3,854,024 +3.31(+1.96%)
Mar 23, 2023 169.66 170.78 168.66 169.27 4,831,177 -0.83(-0.49%)
Mar 22, 2023 171.38 172.85 170.01 170.09 4,545,886 -1.45(-0.84%)
Mar 21, 2023 171.20 171.69 169.87 171.54 3,955,891 +0.41(+0.24%)
Mar 20, 2023 170.09 171.22 169.13 171.13 4,672,173 +2.37(+1.40%)
Mar 17, 2023 170.09 170.27 167.90 168.76 9,188,568 -1.33(-0.78%)
Mar 16, 2023 170.19 170.57 168.95 170.09 4,912,946 -0.12(-0.07%)
Mar 15, 2023 167.22 170.24 166.89 170.21 7,367,716 +2.99(+1.79%)
Mar 14, 2023 166.22 167.49 165.33 167.22 6,724,890 -0.17(-0.10%)
Mar 13, 2023 166.48 170.79 166.34 167.40 9,466,193 +1.62(+0.98%)
Mar 10, 2023 166.26 167.91 164.75 165.78 4,285,687 +0.22(+0.13%)
Mar 09, 2023 167.31 168.02 164.98 165.56 4,194,029 -1.26(-0.76%)
Mar 08, 2023 166.40 167.06 165.54 166.82 3,030,382 +0.45(+0.27%)
Mar 07, 2023 167.36 167.92 165.62 166.37 4,249,312 -0.83(-0.50%)
Mar 06, 2023 165.96 167.35 165.96 167.19 3,746,842 +0.34(+0.20%)
Mar 03, 2023 166.71 167.15 165.10 166.86 3,763,902 -0.16(-0.10%)
Mar 02, 2023 164.31 167.44 163.61 167.02 4,673,396 +3.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.