Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd ADR (NQ: PPBT )

0.6150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.980 4.010 3.890 3.930 42,655 -0.03(-0.76%)
Mar 30, 2022 3.920 4.000 3.880 3.960 81,356 +0.08(+2.06%)
Mar 29, 2022 3.860 4.050 3.760 3.880 99,579 +0.10(+2.65%)
Mar 28, 2022 3.850 3.910 3.733 3.780 95,660 -0.15(-3.82%)
Mar 25, 2022 4.000 4.074 3.820 3.930 70,908 -0.03(-0.76%)
Mar 24, 2022 3.920 4.090 3.710 3.960 244,573 +0.34(+9.39%)
Mar 23, 2022 3.510 3.740 3.350 3.620 107,553 +0.17(+4.93%)
Mar 22, 2022 3.400 3.495 3.276 3.450 55,862 +0.10(+2.99%)
Mar 21, 2022 3.390 3.400 3.250 3.350 68,861 -0.02(-0.59%)
Mar 18, 2022 3.400 3.443 3.325 3.370 74,460 +0.07(+2.12%)
Mar 17, 2022 3.040 3.400 3.012 3.300 116,943 +0.28(+9.27%)
Mar 16, 2022 2.690 3.135 2.655 3.020 165,443 +0.33(+12.28%)
Mar 15, 2022 2.640 2.730 2.640 2.690 26,497 +0.05(+1.89%)
Mar 14, 2022 2.680 2.709 2.610 2.640 69,030 -0.03(-1.12%)
Mar 11, 2022 2.710 2.780 2.620 2.670 43,740 -0.01(-0.37%)
Mar 10, 2022 2.700 2.705 2.630 2.680 164,440 +0.04(+1.52%)
Mar 09, 2022 2.660 2.750 2.635 2.640 212,172 -0.02(-0.75%)
Mar 08, 2022 2.730 2.750 2.650 2.660 145,271 -0.12(-4.32%)
Mar 07, 2022 2.800 2.920 2.780 2.780 63,309 -0.09(-3.14%)
Mar 04, 2022 2.860 2.924 2.720 2.870 97,666 +0.05(+1.77%)
Mar 03, 2022 2.940 2.980 2.800 2.820 76,904 -0.12(-4.08%)
Mar 02, 2022 2.920 3.000 2.890 2.940 43,130 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.