Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

7.800 +0.050 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.860 2.010 1.700 1.990 78,163 +0.12(+6.42%)
Mar 30, 2020 1.940 1.995 1.780 1.870 110,217 -0.07(-3.61%)
Mar 27, 2020 1.880 1.950 1.730 1.940 975,600 -0.02(-1.02%)
Mar 26, 2020 1.860 2.216 1.710 1.960 135,912 +0.16(+8.89%)
Mar 25, 2020 1.410 1.910 1.355 1.800 172,808 +0.44(+32.35%)
Mar 24, 2020 1.290 1.470 1.260 1.360 305,717 +0.10(+7.94%)
Mar 23, 2020 1.440 1.470 1.210 1.260 184,073 -0.19(-13.10%)
Mar 20, 2020 1.380 1.560 1.230 1.450 250,500 +0.08(+5.84%)
Mar 19, 2020 1.590 1.661 1.190 1.370 357,311 -0.19(-12.18%)
Mar 18, 2020 1.890 1.930 1.445 1.560 245,567 -0.46(-22.77%)
Mar 17, 2020 1.650 2.090 1.560 2.020 203,224 +0.40(+24.69%)
Mar 16, 2020 1.700 1.730 1.530 1.620 456,665 -0.15(-8.47%)
Mar 13, 2020 1.860 1.960 1.610 1.770 442,600 +0.07(+4.12%)
Mar 12, 2020 1.780 2.135 1.690 1.700 629,261 -0.77(-31.17%)
Mar 11, 2020 2.510 2.660 2.330 2.470 361,094 -0.14(-5.36%)
Mar 10, 2020 3.000 3.000 2.255 2.610 466,291 -0.39(-13.00%)
Mar 09, 2020 3.960 4.000 2.980 3.000 834,967 -1.24(-29.25%)
Mar 06, 2020 4.310 4.450 4.190 4.240 156,100 -0.18(-4.07%)
Mar 05, 2020 4.440 4.550 4.360 4.420 323,850 -0.09(-2.00%)
Mar 04, 2020 4.540 4.540 4.310 4.510 179,403 +0.03(+0.67%)
Mar 03, 2020 4.710 4.720 4.310 4.480 167,021 -0.27(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.