Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Machinery Inc (NQ: TITN )

23.84 -0.34 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.880 8.910 8.240 8.690 276,231 -0.31(-3.44%)
Mar 30, 2020 9.030 9.060 8.480 9.000 272,491 -0.06(-0.66%)
Mar 27, 2020 9.000 9.800 8.760 9.060 274,600 -0.20(-2.16%)
Mar 26, 2020 8.950 9.720 7.770 9.260 325,380 +1.50(+19.33%)
Mar 25, 2020 7.810 8.090 7.130 7.760 291,617 +0.07(+0.91%)
Mar 24, 2020 8.120 8.350 7.340 7.690 192,304 -0.27(-3.39%)
Mar 23, 2020 8.300 8.430 7.430 7.960 150,036 -0.20(-2.45%)
Mar 20, 2020 7.680 8.640 7.660 8.160 257,400 +0.50(+6.53%)
Mar 19, 2020 6.980 8.130 6.980 7.660 234,823 +0.52(+7.28%)
Mar 18, 2020 8.450 8.450 6.970 7.140 123,642 -1.79(-20.04%)
Mar 17, 2020 8.170 9.290 8.170 8.930 219,558 +0.75(+9.17%)
Mar 16, 2020 11.07 11.07 6.960 8.180 139,850 -0.47(-5.43%)
Mar 13, 2020 7.700 8.700 7.150 8.650 226,100 +1.33(+18.17%)
Mar 12, 2020 7.920 8.070 7.240 7.320 137,291 -1.07(-12.75%)
Mar 11, 2020 8.610 8.673 8.200 8.390 127,980 -0.43(-4.88%)
Mar 10, 2020 9.500 9.720 8.520 8.820 202,148 -0.41(-4.44%)
Mar 09, 2020 9.700 9.890 9.160 9.230 141,237 -1.05(-10.21%)
Mar 06, 2020 10.06 10.37 9.880 10.28 120,400 -0.15(-1.44%)
Mar 05, 2020 10.00 10.47 10.00 10.43 136,344 +0.11(+1.07%)
Mar 04, 2020 10.14 10.43 9.872 10.32 207,098 +0.32(+3.20%)
Mar 03, 2020 10.24 10.39 9.860 10.00 169,148 -0.19(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.